Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.8540 0.8540 0.8540 0 -0.01(-0.70%)
Apr 22, 2016 0.8600 0.8600 0.8600 0.8600 1,100 -0.03(-2.82%)
Apr 21, 2016 0.8850 0.8850 0.8850 0.8850 1,310 -0.01(-0.90%)
Apr 20, 2016 0.8930 0.8930 0.8930 0.8930 1,000 +0.19(+26.24%)
Apr 18, 2016 0.7074 0.7074 0.7074 44 -0.04(-5.68%)
Apr 14, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.42%)
Apr 13, 2016 0.7930 0.7930 0.7930 0.7930 2,200 +0.03(+3.26%)
Apr 12, 2016 0.7774 0.7850 0.7680 0.7680 2,600 +0.01(+1.80%)
Apr 11, 2016 0.7009 0.7544 0.7009 0.7544 15,500 +0.06(+9.33%)
Apr 08, 2016 0.6900 0.6900 0.6900 0.6900 350 +0.03(+4.55%)
Mar 31, 2016 0.6600 0.6600 0.6600 0 +0.04(+6.37%)
Mar 28, 2016 0.6205 0.6205 0.6205 0 -0.04(-5.98%)
Mar 22, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.90%)
Mar 18, 2016 0.7014 0.7014 0.7014 0 +0.05(+7.91%)
Mar 17, 2016 0.6500 0.6500 0.6500 0.6500 14,700 -0.01(-1.44%)
Mar 16, 2016 0.6455 0.6595 0.6332 0.6595 40,500 +0.01(+1.68%)
Mar 15, 2016 0.6486 0.6486 0.6486 0.6486 10,000 -0.00(-0.22%)
Mar 10, 2016 0.6500 0.6500 0.6500 0 -0.02(-3.43%)
Mar 04, 2016 0.6731 0.6731 0.6731 0 +0.02(+3.28%)
Feb 29, 2016 0.6517 0.6517 0.6517 0 +0.01(+0.90%)
Feb 24, 2016 0.6459 0.6459 0.6459 0 +0.00(+0.14%)
Feb 22, 2016 0.6450 0.6450 0.6450 0 -0.00(-0.25%)
Feb 05, 2016 0.6466 0.6466 0.6466 0 -0.05(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.