Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.49 11.49 11.49 0 +0.01(+0.10%)
Apr 26, 2019 11.48 11.48 11.48 0 -0.06(-0.48%)
Apr 25, 2019 11.53 11.53 11.53 11.53 114 -0.53(-4.36%)
Apr 11, 2019 12.06 12.06 12.06 0 -0.79(-6.15%)
Apr 09, 2019 12.85 12.85 12.85 0 +0.27(+2.15%)
Apr 05, 2019 12.58 12.58 12.58 0 +0.22(+1.78%)
Apr 03, 2019 12.36 12.36 12.36 0 +0.43(+3.60%)
Apr 02, 2019 11.93 11.93 11.93 4 +0.00(+0.00%)
Mar 19, 2019 11.93 11.93 11.93 0 +1.08(+10.00%)
Mar 14, 2019 10.85 10.85 10.85 0 +0.50(+4.78%)
Mar 08, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 05, 2019 10.35 10.35 10.35 0 -0.95(-8.41%)
Feb 19, 2019 11.30 11.30 11.30 0 -0.30(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.