Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.340 2.270 2.305 27,129 +0.12(+5.25%)
Apr 27, 2018 2.151 2.190 2.150 2.190 10,131 +0.02(+0.92%)
Apr 26, 2018 2.190 2.190 2.160 2.170 20,780 +0.01(+0.46%)
Apr 25, 2018 2.130 2.165 2.130 2.160 4,993 -0.02(-0.92%)
Apr 24, 2018 2.230 2.230 2.180 2.180 11,851 -0.02(-0.91%)
Apr 23, 2018 2.210 2.279 2.200 2.200 13,094 -0.10(-4.35%)
Apr 20, 2018 2.270 2.320 2.270 2.300 16,097 -0.02(-0.86%)
Apr 19, 2018 2.260 2.320 2.260 2.320 35,728 +0.06(+2.65%)
Apr 18, 2018 2.210 2.270 2.210 2.260 8,011 +0.06(+2.73%)
Apr 17, 2018 2.180 2.209 2.165 2.200 42,883 -0.03(-1.35%)
Apr 16, 2018 2.250 2.255 2.220 2.230 13,820 -0.04(-1.98%)
Apr 13, 2018 2.296 2.296 2.240 2.275 10,544 -0.00(-0.22%)
Apr 12, 2018 2.260 2.310 2.260 2.280 36,143 -0.03(-1.30%)
Apr 11, 2018 2.350 2.350 2.280 2.310 64,391 -0.08(-3.35%)
Apr 10, 2018 2.410 2.410 2.350 2.390 51,246 +0.08(+3.46%)
Apr 09, 2018 2.390 2.390 2.310 2.310 30,809 -0.01(-0.43%)
Apr 06, 2018 2.350 2.390 2.290 2.320 5,701 +0.08(+3.57%)
Apr 05, 2018 2.210 2.250 2.210 2.240 42,172 +0.02(+0.90%)
Apr 04, 2018 2.270 2.270 2.170 2.220 75,259 -0.04(-1.77%)
Apr 03, 2018 2.210 2.270 2.210 2.260 36,289 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.