Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.180 1.180 1.160 1.160 2,300 -0.02(-1.69%)
Apr 28, 2011 1.210 1.210 1.180 1.180 3,100 -0.05(-4.07%)
Apr 27, 2011 1.230 1.230 1.230 1.230 900 -0.02(-1.60%)
Apr 26, 2011 1.280 1.280 1.250 1.250 11,000 +0.02(+1.63%)
Apr 25, 2011 1.230 1.230 1.230 1.230 2,500 -0.03(-2.38%)
Apr 21, 2011 1.260 1.260 1.260 1.260 2,500 -0.01(-0.79%)
Apr 20, 2011 1.270 1.270 1.270 1.270 1,200 +0.02(+1.60%)
Apr 19, 2011 1.250 1.250 1.250 1.250 3,077 -0.03(-2.34%)
Apr 18, 2011 1.280 1.280 1.260 1.280 19,450 -0.03(-2.29%)
Apr 15, 2011 1.320 1.330 1.310 1.310 14,000 -0.02(-1.50%)
Apr 14, 2011 1.310 1.350 1.310 1.330 40,522 -0.02(-1.48%)
Apr 13, 2011 1.440 1.440 1.300 1.350 22,300 -0.08(-5.59%)
Apr 12, 2011 1.430 1.430 1.430 1.430 200 -0.02(-1.38%)
Apr 11, 2011 1.420 1.450 1.420 1.450 14,950 +0.03(+2.11%)
Apr 08, 2011 1.420 1.420 1.420 1.420 2,500 +0.00(+0.00%)
Apr 07, 2011 1.480 1.480 1.410 1.420 85,377 -0.08(-5.33%)
Apr 06, 2011 1.500 1.520 1.500 1.500 31,360 -0.05(-3.23%)
Apr 05, 2011 1.480 1.550 1.480 1.550 100,018 +0.20(+14.81%)
Apr 04, 2011 1.350 1.370 1.350 1.350 58,400 +0.02(+1.50%)
Apr 01, 2011 1.330 1.330 1.310 1.330 74,700 -0.03(-2.21%)
Mar 31, 2011 1.360 1.360 1.360 1.360 700 -0.01(-0.73%)
Mar 30, 2011 1.370 1.370 1.370 1.370 700 +0.04(+3.01%)
Mar 24, 2011 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
Mar 22, 2011 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 21, 2011 1.340 1.340 1.340 1.340 83,600 +0.09(+7.20%)
Mar 18, 2011 1.260 1.270 1.250 1.250 22,193 +0.10(+8.70%)
Mar 17, 2011 1.150 1.150 1.140 1.150 3,600 +0.03(+2.68%)
Mar 16, 2011 1.120 1.180 1.120 1.120 5,100 +0.06(+5.66%)
Mar 15, 2011 1.020 1.060 1.010 1.060 14,680 -0.06(-5.36%)
Mar 14, 2011 1.240 1.250 1.080 1.120 14,715 -0.12(-9.68%)
Mar 11, 2011 1.280 1.280 1.240 1.240 2,000 -0.10(-7.46%)
Mar 10, 2011 1.350 1.350 1.300 1.340 7,900 -0.06(-4.29%)
Mar 08, 2011 1.400 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 07, 2011 1.450 1.460 1.450 1.450 4,000 -0.04(-2.68%)
Mar 03, 2011 1.490 1.490 1.490 1.490 0 -0.01(-0.67%)
Mar 02, 2011 1.510 1.510 1.500 1.500 5,500 -0.04(-2.60%)
Mar 01, 2011 1.540 1.540 1.530 1.540 20,000 +0.14(+10.00%)
Feb 24, 2011 1.400 1.400 1.400 0 -0.07(-4.76%)
Feb 23, 2011 1.460 1.470 1.460 1.470 1,000 +0.07(+5.00%)
Feb 22, 2011 1.440 1.440 1.400 1.400 5,450 -0.13(-8.50%)
Feb 18, 2011 1.530 1.560 1.530 1.530 4,000 +0.00(+0.00%)
Feb 17, 2011 1.530 1.550 1.530 1.530 3,400 +0.00(+0.00%)
Feb 16, 2011 1.540 1.540 1.530 1.530 12,000 +0.00(+0.00%)
Feb 15, 2011 1.540 1.540 1.530 1.530 1,900 -0.01(-0.65%)
Feb 14, 2011 1.560 1.560 1.540 1.540 15,218 -0.02(-1.28%)
Feb 11, 2011 1.600 1.600 1.560 1.560 16,400 -0.05(-3.11%)
Feb 09, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 08, 2011 1.660 1.660 1.610 1.610 3,200 -0.05(-3.01%)
Feb 07, 2011 1.670 1.670 1.650 1.660 7,160 +0.02(+1.22%)
Feb 04, 2011 1.640 1.640 1.640 1.640 400 +0.03(+1.86%)
Feb 03, 2011 1.600 1.610 1.600 1.610 9,031 -0.02(-1.23%)
Feb 02, 2011 1.610 1.630 1.610 1.630 10,500 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.