Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2990	0.3226	0.2990	0.3200	249,425	+0.01(+3.23%)
Apr 27, 2017	0.3200	0.3300	0.3090	0.3100	98,252	-0.02(-6.06%)
Apr 26, 2017	0.3050	0.3300	0.3050	0.3300	197,867	+0.01(+2.40%)
Apr 25, 2017	0.3300	0.3300	0.3110	0.3223	158,562	-0.01(-2.35%)
Apr 24, 2017	0.3400	0.3400	0.3140	0.3300	201,072	-0.01(-1.49%)
Apr 21, 2017	0.3020	0.3400	0.3020	0.3350	229,875	+0.02(+6.35%)
Apr 20, 2017	0.3048	0.3200	0.2970	0.3150	358,949	+0.02(+5.00%)
Apr 19, 2017	0.3249	0.3249	0.3000	0.3000	96,347	-0.02(-6.25%)
Apr 18, 2017	0.2995	0.3280	0.2995	0.3200	236,311	+0.01(+2.24%)
Apr 17, 2017	0.3300	0.3300	0.3125	0.3130	150,854	-0.02(-6.85%)
Apr 13, 2017	0.3243	0.3360	0.3241	0.3360	142,418	+0.01(+2.16%)
Apr 12, 2017	0.3260	0.3300	0.3100	0.3289	506,050	-0.00(-0.33%)
Apr 11, 2017	0.3370	0.3370	0.3200	0.3300	409,658	-0.03(-8.31%)
Apr 10, 2017	0.3500	0.3649	0.3500	0.3599	51,050	+0.00(+1.38%)
Apr 07, 2017	0.3662	0.3662	0.3510	0.3550	101,948	-0.01(-1.63%)
Apr 06, 2017	0.3400	0.3700	0.3400	0.3609	235,252	+0.00(+0.81%)
Apr 05, 2017	0.3580	0.3580	0.3350	0.3580	328,265	+0.03(+8.29%)
Apr 04, 2017	0.3329	0.3330	0.3300	0.3306	291,562	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.