Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.060 1.035 1.060 22,326 -0.04(-3.64%)
Apr 29, 2019 1.080 1.100 1.050 1.100 88,994 +0.01(+0.92%)
Apr 26, 2019 1.090 1.090 1.070 1.090 12,100 +0.01(+0.93%)
Apr 25, 2019 1.100 1.100 1.060 1.080 3,670 -0.03(-2.70%)
Apr 24, 2019 1.100 1.110 1.100 1.110 18,704 +0.00(+0.00%)
Apr 23, 2019 1.120 1.120 1.100 1.110 33,897 -0.04(-3.48%)
Apr 22, 2019 1.150 1.150 1.110 1.150 54,810 -0.06(-4.56%)
Apr 18, 2019 1.180 1.220 1.160 1.205 56,000 -0.12(-8.78%)
Apr 17, 2019 1.340 1.340 1.320 1.321 67,697 -0.01(-0.68%)
Apr 16, 2019 1.320 1.340 1.320 1.330 4,672 +0.03(+1.92%)
Apr 15, 2019 1.310 1.310 1.305 1.305 3,437 -0.01(-0.38%)
Apr 12, 2019 1.310 1.330 1.310 1.310 28,900 +0.01(+0.77%)
Apr 11, 2019 1.330 1.330 1.300 1.300 20,081 -0.06(-4.41%)
Apr 10, 2019 1.352 1.360 1.350 1.360 8,800 +0.01(+0.74%)
Apr 09, 2019 1.360 1.360 1.350 1.350 2,475 -0.01(-1.03%)
Apr 08, 2019 1.380 1.380 1.360 1.364 13,417 -0.04(-2.57%)
Apr 05, 2019 1.390 1.400 1.390 1.400 19,800 +0.01(+0.72%)
Apr 04, 2019 1.370 1.400 1.370 1.390 9,056 -0.03(-2.11%)
Apr 03, 2019 1.420 1.420 1.420 1.420 1,585 +0.03(+1.87%)
Apr 02, 2019 1.365 1.394 1.350 1.394 17,615 +0.02(+1.16%)
Apr 01, 2019 1.360 1.400 1.360 1.378 20,335 +0.04(+2.84%)
Mar 29, 2019 1.330 1.340 1.320 1.340 6,500 +0.04(+3.08%)
Mar 28, 2019 1.280 1.310 1.280 1.300 15,130 +0.00(+0.00%)
Mar 27, 2019 1.270 1.340 1.270 1.300 23,610 -0.09(-6.47%)
Mar 26, 2019 1.370 1.390 1.370 1.390 6,988 +0.02(+1.46%)
Mar 25, 2019 1.385 1.385 1.370 1.370 2,948 -0.02(-1.44%)
Mar 22, 2019 1.430 1.430 1.370 1.390 7,300 -0.04(-2.80%)
Mar 21, 2019 1.380 1.430 1.380 1.430 27,037 +0.01(+0.78%)
Mar 20, 2019 1.430 1.430 1.419 1.419 11,980 -0.02(-1.46%)
Mar 19, 2019 1.440 1.450 1.430 1.440 14,691 +0.00(+0.00%)
Mar 18, 2019 1.430 1.450 1.430 1.440 6,105 -0.02(-1.37%)
Mar 15, 2019 1.450 1.475 1.427 1.460 15,800 +0.05(+3.91%)
Mar 13, 2019 1.405 1.405 1.405 0 -0.03(-1.92%)
Mar 12, 2019 1.445 1.450 1.430 1.433 8,380 -0.03(-2.29%)
Mar 11, 2019 1.440 1.490 1.440 1.466 16,280 +0.04(+2.52%)
Mar 08, 2019 1.450 1.490 1.410 1.430 28,100 -0.04(-2.39%)
Mar 07, 2019 1.450 1.465 1.450 1.465 1,460 -0.00(-0.34%)
Mar 06, 2019 1.468 1.470 1.468 1.470 7,600 +0.01(+0.68%)
Mar 05, 2019 1.475 1.497 1.460 1.460 5,375 -0.05(-3.31%)
Mar 04, 2019 1.470 1.520 1.470 1.510 8,109 -0.01(-0.95%)
Mar 01, 2019 1.610 1.610 1.524 1.524 2,800 -0.03(-1.65%)
Feb 28, 2019 1.585 1.585 1.550 1.550 19,688 -0.00(-0.32%)
Feb 27, 2019 1.520 1.620 1.520 1.555 13,745 -0.07(-4.31%)
Feb 26, 2019 1.600 1.626 1.570 1.625 11,096 +0.02(+1.56%)
Feb 25, 2019 1.650 1.650 1.580 1.600 18,880 +0.02(+1.52%)
Feb 22, 2019 1.500 1.580 1.500 1.576 22,000 +0.12(+7.95%)
Feb 21, 2019 1.510 1.510 1.450 1.460 23,120 +0.05(+3.55%)
Feb 20, 2019 1.400 1.450 1.400 1.410 15,280 +0.01(+0.71%)
Feb 19, 2019 1.340 1.410 1.340 1.400 11,608 -0.02(-1.13%)
Feb 15, 2019 1.416 1.416 1.416 1.416 1,100 +0.00(+0.07%)
Feb 14, 2019 1.400 1.415 1.390 1.415 875 +0.06(+4.20%)
Feb 13, 2019 1.350 1.420 1.350 1.358 59,567 -0.02(-1.59%)
Feb 12, 2019 1.360 1.380 1.360 1.380 3,320 +0.02(+1.47%)
Feb 11, 2019 1.420 1.420 1.360 1.360 11,435 -0.04(-2.86%)
Feb 08, 2019 1.425 1.425 1.400 1.400 2,500 -0.05(-3.45%)
Feb 07, 2019 1.430 1.450 1.430 1.450 8,000 -0.00(-0.26%)
Feb 06, 2019 1.450 1.454 1.450 1.454 556 +0.01(+0.96%)
Feb 05, 2019 1.440 1.440 1.440 1.440 8,657 +0.03(+2.13%)
Feb 04, 2019 1.390 1.440 1.390 1.410 10,613 -0.04(-2.42%)
Feb 01, 2019 1.445 1.445 1.440 1.445 19,800 -0.02(-1.70%)
Jan 31, 2019 1.430 1.480 1.430 1.470 27,988 +0.02(+1.38%)
Jan 30, 2019 1.425 1.450 1.400 1.450 16,675 +0.00(+0.00%)
Jan 29, 2019 1.390 1.460 1.390 1.450 7,080 -0.04(-2.68%)
Jan 28, 2019 1.500 1.500 1.480 1.490 11,760 +0.02(+1.36%)
Jan 25, 2019 1.490 1.500 1.470 1.470 16,600 -0.05(-3.29%)
Jan 24, 2019 1.524 1.530 1.500 1.520 17,675 -0.08(-5.00%)
Jan 23, 2019 1.600 1.615 1.590 1.600 4,516 +0.05(+3.23%)
Jan 22, 2019 1.540 1.580 1.540 1.550 6,670 -0.04(-2.52%)
Jan 18, 2019 1.620 1.620 1.590 1.590 3,500 -0.02(-1.24%)
Jan 16, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Jan 15, 2019 1.600 1.640 1.600 1.600 4,376 -0.02(-1.23%)
Jan 14, 2019 1.600 1.620 1.600 1.620 1,750 +0.03(+1.57%)
Jan 11, 2019 1.595 1.595 1.595 1.595 1,000 -0.05(-3.33%)
Jan 10, 2019 1.635 1.650 1.630 1.650 26,163 -0.09(-5.17%)
Jan 09, 2019 1.710 1.740 1.710 1.740 6,608 +0.12(+7.41%)
Jan 08, 2019 1.610 1.670 1.590 1.620 3,935 +0.01(+0.62%)
Jan 07, 2019 1.580 1.640 1.580 1.610 2,291 +0.08(+5.23%)
Jan 04, 2019 1.580 1.580 1.524 1.530 4,800 +0.01(+0.66%)
Jan 03, 2019 1.530 1.550 1.520 1.520 13,157 -0.03(-1.68%)
Jan 02, 2019 1.560 1.560 1.520 1.546 1,950 +0.04(+2.38%)
Dec 31, 2018 1.504 1.530 1.500 1.510 54,000 -0.04(-2.58%)
Dec 28, 2018 1.570 1.570 1.550 1.550 29,600 +0.06(+4.17%)
Dec 27, 2018 1.500 1.510 1.470 1.488 20,820 -0.00(-0.13%)
Dec 26, 2018 1.485 1.517 1.440 1.490 28,645 -0.01(-0.67%)
Dec 24, 2018 1.480 1.500 1.480 1.500 1,800 +0.08(+5.63%)
Dec 21, 2018 1.470 1.500 1.420 1.420 81,900 -0.13(-8.39%)
Dec 20, 2018 1.543 1.600 1.540 1.550 33,478 -0.25(-13.89%)
Dec 19, 2018 1.800 1.800 1.750 1.800 12,588 +0.02(+1.12%)
Dec 18, 2018 1.815 1.815 1.780 1.780 1,230 -0.03(-1.66%)
Dec 17, 2018 1.870 1.870 1.810 1.810 5,435 +0.05(+2.55%)
Dec 14, 2018 1.763 1.765 1.760 1.765 3,900 -0.03(-1.59%)
Dec 13, 2018 1.790 1.794 1.790 1.794 3,206 -0.02(-1.02%)
Dec 12, 2018 1.800 1.850 1.800 1.812 11,845 +0.10(+6.09%)
Dec 11, 2018 1.750 1.750 1.708 1.708 10,536 -0.04(-2.40%)
Dec 10, 2018 1.800 1.800 1.737 1.750 14,660 -0.10(-5.56%)
Dec 07, 2018 1.860 1.860 1.853 1.853 700 -0.04(-1.96%)
Dec 06, 2018 1.900 1.900 1.890 1.890 1,453 -0.09(-4.67%)
Dec 04, 2018 1.990 1.995 1.980 1.982 5,500 -0.05(-2.34%)
Dec 03, 2018 2.020 2.050 2.010 2.030 31,359 +0.09(+4.64%)
Nov 30, 2018 1.945 1.945 1.940 1.940 26,300 -0.03(-1.27%)
Nov 29, 2018 1.965 1.965 1.965 1.965 600 +0.00(+0.00%)
Nov 28, 2018 1.940 1.980 1.940 1.965 11,845 +0.07(+3.69%)
Nov 27, 2018 1.920 1.920 1.890 1.895 9,103 +0.02(+0.80%)
Nov 26, 2018 1.880 1.898 1.880 1.880 11,011 -0.06(-3.09%)
Nov 23, 2018 1.810 1.940 1.810 1.940 14,000 +0.14(+7.96%)
Nov 21, 2018 1.797 1.797 1.797 0 -0.03(-1.59%)
Nov 20, 2018 1.880 1.880 1.820 1.826 21,169 -0.05(-2.87%)
Nov 19, 2018 1.950 1.950 1.880 1.880 3,850 -0.07(-3.59%)
Nov 16, 2018 1.900 1.950 1.850 1.950 24,300 +0.10(+5.41%)
Nov 15, 2018 1.920 1.920 1.850 1.850 4,430 +0.03(+1.65%)
Nov 14, 2018 1.834 1.860 1.820 1.820 13,328 -0.06(-3.09%)
Nov 13, 2018 1.920 1.920 1.878 1.878 1,100 -0.10(-5.15%)
Nov 12, 2018 1.934 1.980 1.930 1.980 20,616 +0.07(+3.66%)
Nov 09, 2018 1.970 1.970 1.910 1.910 13,500 -0.09(-4.50%)
Nov 08, 2018 2.040 2.040 2.000 2.000 26,445 -0.01(-0.50%)
Nov 07, 2018 2.007 2.050 1.990 2.010 26,366 +0.11(+5.79%)
Nov 06, 2018 1.850 1.905 1.850 1.900 29,800 +0.02(+1.06%)
Nov 05, 2018 1.840 1.890 1.840 1.880 15,115 +0.06(+3.30%)
Nov 02, 2018 1.798 1.850 1.790 1.820 22,100 +0.17(+10.47%)
Nov 01, 2018 1.610 1.650 1.610 1.647 27,920 +0.10(+6.29%)
Oct 31, 2018 1.579 1.600 1.550 1.550 15,504 -0.02(-1.27%)
Oct 30, 2018 1.560 1.610 1.550 1.570 24,500 +0.11(+7.53%)
Oct 29, 2018 1.502 1.520 1.460 1.460 46,049 -0.06(-3.95%)
Oct 26, 2018 1.560 1.560 1.520 1.520 32,800 -0.03(-2.25%)
Oct 25, 2018 1.560 1.560 1.550 1.555 6,599 -0.04(-2.57%)
Oct 24, 2018 1.602 1.610 1.590 1.596 5,895 +0.02(+1.01%)
Oct 23, 2018 1.560 1.600 1.560 1.580 21,480 -0.07(-4.24%)
Oct 22, 2018 1.633 1.650 1.630 1.650 1,260 -0.03(-1.79%)
Oct 19, 2018 1.670 1.680 1.650 1.680 17,500 +0.08(+5.00%)
Oct 18, 2018 1.640 1.640 1.590 1.600 25,540 -0.10(-5.88%)
Oct 17, 2018 1.649 1.700 1.649 1.700 4,932 -0.01(-0.58%)
Oct 16, 2018 1.660 1.710 1.660 1.710 8,948 +0.01(+0.59%)
Oct 15, 2018 1.660 1.700 1.650 1.700 11,040 +0.04(+2.40%)
Oct 12, 2018 1.710 1.710 1.660 1.660 22,800 -0.05(-2.92%)
Oct 11, 2018 1.740 1.740 1.650 1.710 29,591 -0.04(-2.29%)
Oct 10, 2018 1.790 1.790 1.750 1.750 8,410 -0.04(-2.45%)
Oct 09, 2018 1.790 1.800 1.790 1.794 16,744 -0.04(-1.97%)
Oct 08, 2018 1.818 1.855 1.800 1.830 53,776 -0.07(-3.94%)
Oct 05, 2018 1.910 1.915 1.890 1.905 15,200 -0.06(-3.05%)
Oct 04, 2018 1.950 2.010 1.950 1.965 8,439 +0.03(+1.29%)
Oct 03, 2018 1.880 1.970 1.880 1.940 19,753 +0.01(+0.72%)
Oct 02, 2018 1.890 1.950 1.890 1.926 31,959 +0.14(+7.60%)
Oct 01, 2018 1.800 1.800 1.780 1.790 9,536 +0.01(+0.56%)
Sep 28, 2018 1.815 1.815 1.780 1.780 7,100 -0.02(-1.11%)
Sep 27, 2018 1.803 1.810 1.800 1.800 12,502 -0.01(-0.55%)
Sep 26, 2018 1.818 1.860 1.810 1.810 23,212 -0.09(-4.74%)
Sep 25, 2018 1.850 1.900 1.850 1.900 3,518 +0.02(+1.06%)
Sep 24, 2018 1.900 1.900 1.860 1.880 16,638 -0.04(-2.08%)
Sep 21, 2018 1.910 1.940 1.890 1.920 12,400 +0.06(+3.50%)
Sep 20, 2018 1.837 1.880 1.820 1.855 25,858 +0.06(+3.63%)
Sep 19, 2018 1.735 1.790 1.735 1.790 9,490 +0.05(+2.87%)
Sep 18, 2018 1.752 1.762 1.700 1.740 19,641 -0.03(-1.69%)
Sep 17, 2018 1.785 1.790 1.770 1.770 6,073 -0.01(-0.56%)
Sep 14, 2018 1.785 1.785 1.770 1.780 12,100 -0.07(-3.78%)
Sep 13, 2018 1.825 1.850 1.800 1.850 9,835 +0.08(+4.23%)
Sep 12, 2018 1.760 1.800 1.760 1.775 6,058 +0.00(+0.27%)
Sep 11, 2018 1.800 1.800 1.760 1.770 39,025 -0.05(-2.74%)
Sep 10, 2018 1.860 1.860 1.770 1.820 7,459 -0.06(-3.40%)
Sep 07, 2018 1.840 1.920 1.840 1.884 19,300 +0.14(+8.09%)
Sep 06, 2018 1.768 1.770 1.730 1.743 244,165 -0.10(-5.27%)
Sep 05, 2018 1.840 1.850 1.820 1.840 77,467 -0.08(-4.17%)
Sep 04, 2018 1.870 1.920 1.870 1.920 21,130 -0.08(-3.90%)
Aug 31, 2018 1.998 1.998 1.998 0 -0.08(-3.94%)
Aug 30, 2018 2.110 2.110 2.080 2.080 9,333 -0.12(-5.45%)
Aug 29, 2018 2.130 2.210 2.050 2.200 18,855 -0.03(-1.35%)
Aug 28, 2018 2.134 2.250 2.134 2.230 68,424 +0.12(+5.69%)
Aug 27, 2018 2.000 2.110 1.951 2.110 61,152 +0.05(+2.43%)
Aug 24, 2018 2.030 2.060 2.010 2.060 31,200 +0.06(+3.00%)
Aug 23, 2018 2.000 2.005 2.000 2.000 4,735 -0.11(-5.21%)
Aug 22, 2018 2.050 2.110 2.050 2.110 5,266 +0.11(+5.50%)
Aug 21, 2018 2.020 2.020 2.000 2.000 1,057 -0.02(-0.74%)
Aug 20, 2018 2.005 2.039 2.005 2.015 4,276 -0.02(-1.23%)
Aug 17, 2018 1.960 2.040 1.960 2.040 18,600 +0.10(+5.10%)
Aug 16, 2018 1.900 1.950 1.900 1.941 22,000 +0.06(+3.24%)
Aug 15, 2018 1.881 1.895 1.880 1.880 21,646 -0.05(-2.59%)
Aug 14, 2018 1.890 1.940 1.890 1.930 12,351 -0.02(-1.03%)
Aug 13, 2018 1.988 2.000 1.950 1.950 105,502 -0.09(-4.41%)
Aug 10, 2018 2.042 2.050 2.020 2.040 16,900 -0.06(-2.86%)
Aug 09, 2018 2.030 2.100 2.030 2.100 16,035 +0.08(+3.83%)
Aug 08, 2018 2.020 2.030 1.980 2.022 37,750 -0.01(-0.37%)
Aug 07, 2018 2.060 2.060 2.010 2.030 18,090 -0.06(-3.01%)
Aug 06, 2018 2.095 2.095 2.060 2.093 14,208 +0.07(+3.61%)
Aug 03, 2018 2.035 2.041 2.020 2.020 9,600 -0.01(-0.49%)
Aug 02, 2018 2.060 2.060 2.020 2.030 16,605 -0.06(-2.87%)
Aug 01, 2018 2.110 2.110 2.080 2.090 10,208 -0.02(-0.81%)
Jul 31, 2018 2.090 2.130 2.080 2.107 26,954 -0.04(-2.00%)
Jul 30, 2018 2.152 2.165 2.150 2.150 5,584 +0.00(+0.00%)
Jul 27, 2018 2.230 2.230 2.150 2.150 14,700 -0.11(-4.87%)
Jul 26, 2018 2.289 2.289 2.260 2.260 13,927 -0.01(-0.44%)
Jul 25, 2018 2.280 2.291 2.270 2.270 17,499 -0.02(-0.66%)
Jul 24, 2018 2.280 2.292 2.280 2.285 6,750 +0.04(+1.56%)
Jul 23, 2018 2.230 2.300 2.230 2.250 5,150 +0.00(+0.00%)
Jul 20, 2018 2.230 2.260 2.230 2.250 13,262 -0.04(-1.75%)
Jul 19, 2018 2.300 2.300 2.290 2.290 5,038 -0.01(-0.43%)
Jul 18, 2018 2.321 2.330 2.300 2.300 9,512 -0.03(-1.37%)
Jul 17, 2018 2.320 2.362 2.320 2.332 10,936 +0.01(+0.52%)
Jul 16, 2018 2.355 2.392 2.310 2.320 34,380 -0.08(-3.33%)
Jul 13, 2018 2.400 2.405 2.400 2.400 5,822 -0.01(-0.41%)
Jul 12, 2018 2.410 2.430 2.410 2.410 21,361 -0.03(-1.21%)
Jul 11, 2018 2.360 2.440 2.360 2.439 3,028 -0.01(-0.22%)
Jul 10, 2018 2.480 2.480 2.420 2.445 18,027 +0.04(+1.87%)
Jul 09, 2018 2.400 2.400 2.380 2.400 7,570 +0.02(+0.84%)
Jul 06, 2018 2.280 2.380 2.280 2.380 24,328 +0.17(+7.94%)
Jul 05, 2018 2.190 2.220 2.190 2.205 21,748 -0.02(-1.12%)
Jul 03, 2018 2.230 2.230 2.230 0 +0.00(+0.00%)
Jul 02, 2018 2.250 2.255 2.220 2.230 34,661 +0.02(+0.90%)
Jun 29, 2018 2.269 2.210 2.210 9,298 +0.03(+1.38%)
Jun 28, 2018 2.210 2.210 2.170 2.180 53,512 -0.03(-1.58%)
Jun 27, 2018 2.205 2.220 2.165 2.215 7,209 -0.04(-1.56%)
Jun 26, 2018 2.270 2.270 2.220 2.250 3,500 -0.06(-2.60%)
Jun 25, 2018 2.250 2.310 2.250 2.310 4,967 +0.05(+2.21%)
Jun 22, 2018 2.260 2.350 2.200 2.260 4,485 -0.01(-0.22%)
Jun 21, 2018 2.273 2.300 2.240 2.265 29,593 -0.04(-1.74%)
Jun 20, 2018 2.305 2.339 2.270 2.305 2,661 +0.04(+1.77%)
Jun 19, 2018 2.195 2.285 2.190 2.265 47,040 -0.08(-3.62%)
Jun 18, 2018 2.330 2.370 2.320 2.350 41,790 -0.09(-3.69%)
Jun 15, 2018 2.475 2.475 2.440 24,580 -0.04(-1.41%)
Jun 14, 2018 2.450 2.475 2.450 2.475 1,818 +0.04(+1.43%)
Jun 13, 2018 2.490 2.490 2.423 2.440 48,774 -0.10(-3.94%)
Jun 12, 2018 2.600 2.600 2.540 2.540 17,140 -0.08(-3.06%)
Jun 11, 2018 2.610 2.640 2.610 2.620 2,554 +0.01(+0.39%)
Jun 08, 2018 2.590 2.630 2.560 2.610 10,945 -0.03(-0.99%)
Jun 07, 2018 2.680 2.680 2.600 2.636 19,271 -0.01(-0.34%)
Jun 06, 2018 2.680 2.680 2.605 2.645 20,727 -0.06(-2.40%)
Jun 05, 2018 2.730 2.730 2.670 2.710 7,663 -0.03(-1.09%)
Jun 04, 2018 2.710 2.743 2.710 2.740 4,647 +0.07(+2.62%)
Jun 01, 2018 2.640 2.670 2.640 2.670 55,913 +0.05(+2.10%)
May 31, 2018 2.690 2.690 2.615 2.615 37,227 +0.09(+3.36%)
May 30, 2018 2.510 2.540 2.500 2.530 49,651 +0.03(+1.40%)
May 29, 2018 2.547 2.547 2.490 2.495 128,914 +0.23(+10.37%)
May 25, 2018 2.261 2.261 2.261 0 -0.01(-0.63%)
May 24, 2018 2.320 2.320 2.262 2.275 33,834 -0.08(-3.60%)
May 23, 2018 2.390 2.390 2.330 2.360 3,294 -0.06(-2.48%)
May 22, 2018 2.490 2.490 2.420 2.420 7,843 -0.07(-2.81%)
May 21, 2018 2.470 2.500 2.470 2.490 3,540 +0.09(+3.75%)
May 18, 2018 2.470 2.470 2.381 2.400 7,130 -0.11(-4.38%)
May 17, 2018 2.500 2.540 2.480 2.510 35,296 +0.20(+8.66%)
May 16, 2018 2.290 2.330 2.290 2.310 34,465 +0.04(+1.76%)
May 15, 2018 2.260 2.329 2.260 2.270 46,290 -0.13(-5.42%)
May 14, 2018 2.408 2.430 2.400 2.400 11,938 +0.05(+2.13%)
May 11, 2018 2.331 2.390 2.320 2.350 41,847 -0.06(-2.49%)
May 10, 2018 2.450 2.450 2.390 2.410 4,697 -0.02(-1.03%)
May 09, 2018 2.480 2.480 2.390 2.435 14,384 +0.01(+0.22%)
May 08, 2018 2.470 2.470 2.400 2.430 3,515 -0.01(-0.22%)
May 07, 2018 2.460 2.470 2.420 2.435 27,735 -0.02(-0.61%)
May 04, 2018 2.440 2.462 2.440 2.450 6,516 +0.02(+0.82%)
May 03, 2018 2.410 2.490 2.410 2.430 55,100 -0.03(-1.22%)
May 02, 2018 2.410 2.460 2.410 2.460 26,287 +0.12(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.