Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.870 +0.110 (+6.25%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.030	2.040	1.820	1.820	5,800	-0.20(-9.90%)
Apr 29, 2024	2.020	2.020	2.020	2.020	578	+0.06(+3.06%)
Apr 26, 2024	1.950	1.960	1.950	1.960	7,000	-0.09(-4.39%)
Apr 23, 2024				2.050	0	-0.10(-4.52%)
Apr 22, 2024	2.147	2.147	1.830	2.147	3,181	+0.08(+3.72%)
Apr 19, 2024	2.080	2.080	2.070	2.070	994	+0.01(+0.49%)
Apr 16, 2024				2.060	97	+0.32(+18.39%)
Apr 15, 2024	1.740	1.740	1.740	1.740	1,005	-0.26(-13.00%)
Apr 12, 2024	2.110	2.110	1.910	2.000	16,141	-0.20(-9.09%)
Apr 09, 2024				2.200	1	-0.09(-3.93%)
Apr 08, 2024	2.020	2.290	2.020	2.290	460	+0.11(+5.05%)
Apr 05, 2024	2.050	2.180	2.050	2.180	975	+0.07(+3.20%)
Apr 03, 2024				2.112	0	+0.08(+4.06%)
Apr 02, 2024	2.180	2.180	2.030	2.030	10,000	-0.15(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.