Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 25, 2013	0.2700	0.2800	0.2700	0.2800	27,916	+0.01(+3.70%)
Apr 24, 2013	0.2700	0.2700	0.2700	0.2700	1,225	-0.01(-3.57%)
Apr 22, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 19, 2013	0.2800	0.2800	0.2800	0.2800	6,426	-0.03(-9.68%)
Apr 18, 2013	0.3100	0.3100	0.3100	0.3100	1,900	+0.03(+10.71%)
Apr 17, 2013	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Apr 16, 2013	0.2800	0.2800	0.2800	0.2800	400	-0.03(-9.68%)
Apr 15, 2013	0.2800	0.3100	0.2800	0.3100	12,800	+0.00(+0.00%)
Apr 10, 2013		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Apr 09, 2013	0.3100	0.3100	0.2800	0.2800	3,275	-0.05(-15.15%)
Apr 08, 2013	0.3300	0.3300	0.3300	0.3300	2,400	+0.00(+0.00%)
Apr 05, 2013	0.2900	0.3500	0.2900	0.3300	5,100	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.