Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3390 0.2991 0.3205 489,700 +0.00(+0.72%)
Apr 29, 2021 0.2800 0.3220 0.2800 0.3182 378,490 +0.04(+15.42%)
Apr 28, 2021 0.2683 0.2843 0.2590 0.2757 22,265 -0.00(-0.68%)
Apr 27, 2021 0.2577 0.2844 0.2577 0.2776 51,540 +0.02(+6.81%)
Apr 26, 2021 0.2475 0.2622 0.2475 0.2599 31,710 +0.01(+4.38%)
Apr 23, 2021 0.2534 0.2564 0.2400 0.2490 204,900 -0.00(-1.74%)
Apr 22, 2021 0.2597 0.2642 0.2436 0.2534 240,232 -0.01(-2.54%)
Apr 21, 2021 0.2697 0.2711 0.2600 0.2600 31,886 -0.00(-1.14%)
Apr 20, 2021 0.2715 0.2715 0.2557 0.2630 30,700 -0.01(-3.13%)
Apr 19, 2021 0.2642 0.2870 0.2583 0.2715 54,400 +0.00(+1.34%)
Apr 16, 2021 0.2900 0.2900 0.2679 0.2679 32,200 -0.01(-4.32%)
Apr 15, 2021 0.2632 0.2877 0.2632 0.2800 105,784 +0.01(+3.70%)
Apr 14, 2021 0.2510 0.2792 0.2510 0.2700 46,200 -0.01(-2.07%)
Apr 13, 2021 0.2833 0.2864 0.2700 0.2757 11,811 -0.00(-0.40%)
Apr 12, 2021 0.3000 0.3000 0.2700 0.2768 41,705 -0.01(-2.50%)
Apr 09, 2021 0.2954 0.2954 0.2800 0.2839 12,200 +0.00(+1.76%)
Apr 08, 2021 0.2921 0.2921 0.2771 0.2790 33,452 -0.02(-6.25%)
Apr 07, 2021 0.2974 0.3009 0.2927 0.2976 25,413 -0.00(-0.80%)
Apr 06, 2021 0.3360 0.3360 0.2944 0.3000 12,774 -0.01(-3.04%)
Apr 05, 2021 0.3080 0.3200 0.3065 0.3094 11,050 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.