Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0500 0.0300 0.0300 262,921 -0.01(-33.33%)
Apr 29, 2020 0.0441 0.0450 0.0300 0.0450 18,729 +0.01(+50.00%)
Apr 28, 2020 0.0001 0.0375 0.0001 0.0300 45,485 +0.00(+0.00%)
Apr 27, 2020 0.0290 0.0450 0.0290 0.0300 4,051 +0.00(+0.00%)
Apr 24, 2020 0.0293 0.0375 0.0293 0.0300 17,800 +0.00(+3.09%)
Apr 23, 2020 0.0400 0.0450 0.0291 0.0291 49,747 -0.01(-20.71%)
Apr 22, 2020 0.0300 0.0370 0.0270 0.0367 14,246 +0.00(+14.69%)
Apr 21, 2020 0.0370 0.0385 0.0300 0.0320 15,390 -0.00(-5.88%)
Apr 20, 2020 0.0270 0.0412 0.0270 0.0340 12,053 -0.01(-24.44%)
Apr 17, 2020 0.0280 0.0450 0.0260 0.0450 31,600 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0280 0.0400 15,298 +0.00(+11.11%)
Apr 15, 2020 0.0213 0.0450 0.0213 0.0360 26,498 +0.01(+28.57%)
Apr 14, 2020 0.0291 0.0390 0.0270 0.0280 19,082 -0.00(-3.45%)
Apr 13, 2020 0.0385 0.0500 0.0271 0.0290 90,190 -0.00(-3.33%)
Apr 09, 2020 0.0300 0.0375 0.0300 0.0300 31,700 +0.00(+0.00%)
Apr 08, 2020 0.0385 0.0385 0.0270 0.0300 16,859 -0.01(-22.68%)
Apr 07, 2020 0.0350 0.0500 0.0270 0.0388 62,325 +0.01(+29.33%)
Apr 06, 2020 0.0300 0.0500 0.0300 0.0300 99,243 +0.00(+0.00%)
Apr 03, 2020 0.0375 0.0375 0.0250 0.0300 20,500 -0.01(-20.00%)
Apr 02, 2020 0.0375 0.0500 0.0251 0.0375 133,361 +0.01(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.