Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (OP: ECNCF )

1.470 +0.200 (+15.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.310 36,400 -0.01(-0.76%)
Apr 25, 2024 1.284 1.320 1.250 1.320 23,400 +0.02(+1.54%)
Apr 23, 2024 1.300 16,000 +0.06(+4.84%)
Apr 22, 2024 1.210 1.241 1.210 1.240 75,280 -0.05(-4.14%)
Apr 17, 2024 1.294 56,000 -0.11(-7.67%)
Apr 11, 2024 1.401 43,300 +0.05(+3.77%)
Apr 10, 2024 1.420 1.430 1.350 1.350 58,445 -0.16(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.