Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 39.00 39.00 39.00 0 +0.50(+1.30%)
Apr 20, 2011 38.50 38.50 38.50 38.50 0 -0.50(-1.28%)
Apr 12, 2011 39.00 39.00 39.00 39.00 0 +0.90(+2.36%)
Apr 04, 2011 38.10 38.10 38.10 38.10 0 -0.65(-1.68%)
Mar 31, 2011 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 30, 2011 38.75 38.75 38.75 38.75 250 +0.00(+0.00%)
Mar 29, 2011 38.75 38.75 38.75 38.75 410 +0.30(+0.78%)
Mar 25, 2011 38.45 38.45 38.45 38.45 0 +0.15(+0.39%)
Mar 23, 2011 38.30 38.30 38.30 38.30 0 -0.70(-1.79%)
Mar 22, 2011 38.95 39.00 38.95 39.00 1,175 +0.30(+0.78%)
Mar 21, 2011 38.70 38.70 38.70 38.70 5,000 +0.20(+0.52%)
Mar 18, 2011 38.50 38.50 38.50 38.50 1,000 +0.00(+0.00%)
Mar 17, 2011 38.25 38.50 38.25 38.50 2,030 +0.25(+0.65%)
Mar 14, 2011 38.25 38.25 38.25 38.25 0 +0.25(+0.66%)
Mar 10, 2011 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 23, 2011 38.00 38.00 38.00 38.00 0 +1.00(+2.70%)
Feb 22, 2011 37.40 37.40 37.00 37.00 1,190 -0.30(-0.80%)
Feb 16, 2011 37.30 37.30 37.30 0 -0.20(-0.53%)
Feb 09, 2011 37.50 37.50 37.50 0 +0.45(+1.21%)
Feb 07, 2011 37.05 37.05 37.05 0 -0.95(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.