Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		46.50	46.50	46.50	0	-0.22(-0.48%)
Apr 18, 2016		46.72	46.72	46.72	0	-0.88(-1.84%)
Apr 15, 2016	47.60	47.60	47.60	47.60	179	+0.00(+0.00%)
Apr 13, 2016		47.60	47.60	47.60	0	+0.00(+0.00%)
Apr 11, 2016		47.60	47.60	47.60	0	-0.40(-0.83%)
Apr 08, 2016	48.00	48.00	48.00	48.00	198	+0.40(+0.84%)
Mar 23, 2016		47.60	47.60	47.60	0	-0.40(-0.83%)
Mar 22, 2016	48.00	48.00	48.00	48.00	200	+0.40(+0.84%)
Mar 21, 2016	47.60	47.60	47.60	47.60	500	-0.03(-0.06%)
Mar 16, 2016		47.63	47.63	47.63	0	-0.61(-1.26%)
Mar 15, 2016	48.24	48.24	48.24	48.24	204	+0.44(+0.92%)
Mar 07, 2016		47.80	47.80	47.80	0	+0.20(+0.42%)
Feb 09, 2016		47.60	47.60	47.60	0	+0.00(+0.00%)
Feb 03, 2016		47.60	47.60	47.60	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.