Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 23, 2019 27.00 27.00 27.00 18 +0.00(+0.00%)
Apr 17, 2019 27.00 27.00 27.00 0 +0.25(+0.93%)
Apr 15, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 09, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 08, 2019 26.75 26.75 26.75 26.75 187 -0.50(-1.83%)
Mar 27, 2019 27.25 27.25 27.25 0 +0.25(+0.93%)
Mar 26, 2019 27.00 27.00 27.00 35 +0.00(+0.00%)
Mar 25, 2019 27.00 27.00 27.00 27.00 400 -1.25(-4.42%)
Mar 21, 2019 28.25 28.25 28.25 0 +0.05(+0.18%)
Mar 20, 2019 28.00 28.25 28.00 28.20 3,835 +1.15(+4.25%)
Mar 19, 2019 27.05 27.05 27.05 49 +0.00(+0.00%)
Mar 18, 2019 28.00 28.00 27.05 27.05 587 -1.45(-5.09%)
Mar 14, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 13, 2019 27.85 28.50 27.85 28.50 500 +0.45(+1.60%)
Mar 12, 2019 27.00 28.05 27.00 28.05 1,150 +0.55(+2.00%)
Mar 08, 2019 27.50 27.50 27.50 0 +1.00(+3.77%)
Feb 25, 2019 26.50 26.50 26.50 0 -1.50(-5.36%)
Feb 21, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 20, 2019 27.80 28.00 27.80 28.00 300 +0.00(+0.00%)
Feb 13, 2019 28.00 28.00 28.00 0 +1.00(+3.70%)
Feb 12, 2019 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Feb 07, 2019 27.00 27.00 27.00 0 -2.00(-6.90%)
Feb 06, 2019 27.50 29.00 26.50 29.00 1,200 +1.10(+3.94%)
Feb 05, 2019 27.90 27.90 27.90 20 +0.00(+0.00%)
Feb 04, 2019 27.90 27.90 27.90 27.90 200 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.