Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.2828 0.2828 0.2828 0 -0.02(-5.16%)
Apr 19, 2017 0.2982 0.2982 0.2982 0 -0.02(-6.52%)
Apr 18, 2017 0.3200 0.3200 0.3190 0.3190 2,500 +0.00(+0.73%)
Apr 17, 2017 0.3174 0.3179 0.3136 0.3167 4,083 +0.01(+2.16%)
Apr 12, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 11, 2017 0.3100 0.3200 0.3100 0.3200 9,250 +0.00(+1.27%)
Apr 10, 2017 0.3190 0.3190 0.3160 0.3160 3,700 +0.00(+1.38%)
Apr 07, 2017 0.3117 0.3117 0.3117 0.3117 100 -0.02(-5.29%)
Mar 31, 2017 0.3291 0.3291 0.3291 0 -0.00(-0.72%)
Mar 29, 2017 0.3315 0.3315 0.3315 0 -0.02(-5.01%)
Mar 20, 2017 0.3490 0.3490 0.3490 0 +0.02(+7.72%)
Mar 17, 2017 0.3240 0.3240 0.3240 0.3240 1,100 -0.03(-7.85%)
Mar 16, 2017 0.3419 0.3516 0.3419 0.3516 7,702 -0.01(-1.76%)
Mar 14, 2017 0.3579 0.3579 0.3579 0 -0.00(-0.03%)
Mar 09, 2017 0.3580 0.3580 0.3580 0 -0.01(-3.16%)
Mar 08, 2017 0.3697 0.3697 0.3697 0.3697 500 +0.00(+0.74%)
Mar 06, 2017 0.3670 0.3670 0.3670 0 -0.03(-6.85%)
Mar 02, 2017 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Mar 01, 2017 0.4162 0.4162 0.3800 0.3800 1,455 -0.05(-11.42%)
Feb 28, 2017 0.4259 0.4290 0.4259 0.4290 2,244 -0.01(-2.28%)
Feb 27, 2017 0.4296 0.4391 0.4296 0.4390 13,500 +0.01(+3.29%)
Feb 24, 2017 0.4067 0.4250 0.4067 0.4250 1,473 +0.02(+5.20%)
Feb 22, 2017 0.4040 0.4040 0.4040 0 -0.04(-8.80%)
Feb 21, 2017 0.4605 0.4605 0.4430 0.4430 1,450 -0.04(-8.26%)
Feb 09, 2017 0.4829 0.4829 0.4829 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.