Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7200 0.8369 0.7200 0.8369 13,400 +0.06(+8.36%)
Apr 27, 2017 0.7658 0.7723 0.7649 0.7723 22,000 +0.01(+1.62%)
Apr 26, 2017 0.7600 0.7600 0.7600 0.7600 500 -0.03(-4.16%)
Apr 25, 2017 0.7810 0.7930 0.7810 0.7930 1,063 +0.03(+3.69%)
Apr 24, 2017 0.8143 0.8143 0.7648 0.7648 28,900 -0.08(-9.81%)
Apr 21, 2017 0.8448 0.8499 0.8448 0.8480 14,500 -0.01(-1.62%)
Apr 20, 2017 0.7790 0.8620 0.7790 0.8620 5,000 +0.06(+8.09%)
Apr 19, 2017 0.7975 0.7975 0.7975 0.7975 2,000 -0.05(-5.43%)
Apr 18, 2017 0.8433 0.8433 0.8433 0.8433 300 -0.02(-1.87%)
Apr 13, 2017 0.8593 0.8593 0.8593 0 -0.04(-4.10%)
Apr 12, 2017 0.8960 0.8960 0.8960 0.8960 111 +0.05(+6.05%)
Apr 11, 2017 0.8213 0.8500 0.8213 0.8449 11,200 -0.00(-0.37%)
Apr 07, 2017 0.8480 0.8480 0.8480 0 -0.04(-4.78%)
Apr 06, 2017 0.8906 0.8906 0.8906 0.8906 1,000 -0.04(-3.98%)
Apr 05, 2017 0.9125 0.9600 0.9120 0.9275 16,730 +0.03(+3.02%)
Apr 04, 2017 0.9070 0.9070 0.9003 0.9003 2,200 -0.01(-0.89%)
Apr 03, 2017 0.9096 0.9138 0.9039 0.9084 10,538 +0.00(+0.14%)
Mar 31, 2017 0.9060 0.9500 0.8530 0.9071 66,900 +0.05(+5.81%)
Mar 28, 2017 0.8573 0.8573 0.8573 0 -0.00(-0.13%)
Mar 27, 2017 0.8640 0.8640 0.8584 0.8584 13,000 -0.05(-5.91%)
Mar 24, 2017 0.9123 0.9123 0.9123 0.9123 550 -0.10(-9.46%)
Mar 22, 2017 1.008 1.008 1.008 0 +0.02(+1.98%)
Mar 21, 2017 0.9934 0.9934 0.9779 0.9880 7,600 +0.01(+0.68%)
Mar 20, 2017 1.013 1.020 0.9813 0.9813 2,000 +0.04(+4.39%)
Mar 17, 2017 0.9966 0.9966 0.9383 0.9400 17,401 +0.01(+0.95%)
Mar 16, 2017 0.9377 0.9377 0.9305 0.9312 8,400 +0.01(+0.67%)
Mar 14, 2017 0.9250 0.9250 0.9250 4,900 -0.01(-1.23%)
Mar 13, 2017 0.9365 0.9365 0.9365 0.9365 800 +0.03(+3.33%)
Mar 10, 2017 0.9129 0.9129 0.9063 0.9063 433 -0.01(-1.32%)
Mar 09, 2017 0.9181 0.9184 0.8942 0.9184 11,000 -0.03(-2.75%)
Mar 08, 2017 0.9490 0.9500 0.9348 0.9444 17,000 -0.04(-3.69%)
Mar 06, 2017 0.9806 0.9806 0.9806 6 -0.07(-6.61%)
Mar 03, 2017 1.080 1.080 1.050 1.050 18,000 -0.01(-0.94%)
Mar 01, 2017 1.060 1.060 1.060 0 -0.02(-1.55%)
Feb 28, 2017 1.080 1.080 1.077 1.077 533 -0.01(-1.31%)
Feb 27, 2017 1.149 1.188 1.091 1.091 15,500 -0.01(-1.18%)
Feb 24, 2017 0.9880 1.117 0.9736 1.104 57,450 +0.13(+13.70%)
Feb 23, 2017 0.9340 0.9710 0.9190 0.9710 11,007 -0.02(-2.16%)
Feb 22, 2017 0.8980 0.9924 0.8980 0.9924 25,400 +0.03(+3.55%)
Feb 14, 2017 0.9584 0.9584 0.9584 0 +0.04(+4.86%)
Feb 13, 2017 0.9140 0.9140 0.9140 0.9140 500 -0.08(-7.61%)
Feb 10, 2017 1.000 1.000 0.9893 0.9893 7,000 +0.05(+5.36%)
Feb 09, 2017 0.9240 0.9390 0.9240 0.9390 10,600 +0.09(+11.03%)
Feb 08, 2017 0.8457 0.8457 0.8457 0.8457 10,000 +0.00(+0.13%)
Feb 07, 2017 0.8470 0.8470 0.8446 0.8446 11,500 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.