Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6445 0.6600 0.6120 0.6400 112,455 -0.02(-2.29%)
Apr 29, 2019 0.6700 0.6700 0.6350 0.6550 73,301 -0.01(-1.71%)
Apr 26, 2019 0.6730 0.6730 0.6400 0.6664 59,000 +0.03(+4.12%)
Apr 25, 2019 0.6445 0.6586 0.6320 0.6400 118,759 +0.00(+0.00%)
Apr 24, 2019 0.6500 0.6650 0.6283 0.6400 66,668 -0.00(-0.68%)
Apr 23, 2019 0.6543 0.6615 0.6300 0.6444 60,509 -0.01(-0.82%)
Apr 22, 2019 0.6285 0.6497 0.6230 0.6497 112,282 +0.01(+1.90%)
Apr 18, 2019 0.6436 0.6703 0.6200 0.6376 162,600 -0.03(-5.15%)
Apr 17, 2019 0.6960 0.6960 0.6300 0.6722 268,092 +0.02(+3.57%)
Apr 16, 2019 0.5852 0.6791 0.5730 0.6490 194,285 +0.08(+14.87%)
Apr 15, 2019 0.6000 0.6561 0.5550 0.5650 252,080 -0.05(-8.86%)
Apr 12, 2019 0.6893 0.6893 0.5947 0.6199 294,200 -0.01(-1.60%)
Apr 11, 2019 0.8000 0.8000 0.6154 0.6300 139,995 -0.01(-1.56%)
Apr 10, 2019 0.6860 0.6860 0.6172 0.6400 200,327 -0.04(-5.88%)
Apr 09, 2019 0.6864 0.7200 0.6700 0.6800 131,012 -0.04(-5.05%)
Apr 08, 2019 0.7150 0.8000 0.6810 0.7162 482,007 -0.00(-0.53%)
Apr 05, 2019 0.7200 0.7450 0.7040 0.7200 218,400 +0.00(+0.00%)
Apr 04, 2019 0.7308 0.7900 0.7040 0.7200 180,579 -0.02(-2.66%)
Apr 03, 2019 0.7475 0.7750 0.7196 0.7397 173,695 -0.02(-2.03%)
Apr 02, 2019 0.7772 0.7940 0.7239 0.7550 271,806 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.