Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0214 0 +0.00(+1.90%)
Sep 06, 2022 0.0234 0.0234 0.0210 0.0210 10,552 +0.00(+3.45%)
Sep 02, 2022 0.0201 0.0203 0.0201 0.0203 1,000 +0.00(+1.00%)
Sep 01, 2022 0.0233 0.0233 0.0201 0.0201 16,700 -0.00(-15.90%)
Aug 31, 2022 0.0201 0.0239 0.0201 0.0239 5,875 +0.00(+19.50%)
Aug 30, 2022 0.0201 0.0221 0.0200 0.0200 12,284 -0.00(-0.50%)
Aug 29, 2022 0.0250 0.0250 0.0201 0.0201 5,600 -0.00(-14.47%)
Aug 26, 2022 0.0260 0.0260 0.0201 0.0235 2,560 -0.00(-2.89%)
Aug 25, 2022 0.0258 0.0258 0.0230 0.0242 16,130 -0.00(-10.37%)
Aug 24, 2022 0.0236 0.0270 0.0201 0.0270 19,617 +0.00(+9.31%)
Aug 23, 2022 0.0201 0.0247 0.0201 0.0247 31,529 +0.00(+1.65%)
Aug 22, 2022 0.0273 0.0273 0.0243 0.0243 5,240 -0.00(-11.64%)
Aug 19, 2022 0.0221 0.0275 0.0201 0.0275 101,175 -0.00(-1.43%)
Aug 18, 2022 0.0223 0.0279 0.0223 0.0279 4,540 +0.00(+0.72%)
Aug 17, 2022 0.0238 0.0277 0.0238 0.0277 30,600 +0.00(+19.91%)
Aug 16, 2022 0.0228 0.0266 0.0228 0.0231 8,191 -0.00(-12.83%)
Aug 15, 2022 0.0284 0.0284 0.0227 0.0265 48,677 -0.00(-5.02%)
Aug 12, 2022 0.0230 0.0279 0.0230 0.0279 3,151 +0.00(+0.00%)
Aug 11, 2022 0.0279 0.0279 0.0279 0.0279 258 +0.00(+21.30%)
Aug 10, 2022 0.0176 0.0279 0.0176 0.0230 14,579 -0.00(-8.00%)
Aug 09, 2022 0.0244 0.0272 0.0244 0.0250 5,086 -0.00(-10.39%)
Aug 08, 2022 0.0279 0.0279 0.0240 0.0279 6,916 +0.00(+0.72%)
Aug 05, 2022 0.0200 0.0279 0.0200 0.0277 2,600 +0.00(+14.94%)
Aug 04, 2022 0.0177 0.0278 0.0177 0.0241 2,933 +0.00(+0.42%)
Aug 03, 2022 0.0240 0.0282 0.0240 0.0240 6,551 +0.00(+2.13%)
Aug 01, 2022 0.0235 50 +0.00(+15.76%)
Jul 29, 2022 0.0203 0.0203 0.0203 0.0203 1,500 -0.01(-26.18%)
Jul 28, 2022 0.0275 0.0275 0.0275 0.0275 8,000 +0.00(+0.00%)
Jul 27, 2022 0.0279 0.0279 0.0275 0.0275 3,500 +0.01(+22.77%)
Jul 26, 2022 0.0225 0.0225 0.0224 0.0224 2,800 -0.00(-0.44%)
Jul 25, 2022 0.0232 0.0257 0.0225 0.0225 23,300 -0.00(-11.07%)
Jul 22, 2022 0.0253 0.0253 0.0253 0.0253 180 -0.00(-9.32%)
Jul 21, 2022 0.0251 0.0281 0.0251 0.0279 4,000 +0.00(+0.36%)
Jul 20, 2022 0.0225 0.0278 0.0225 0.0278 8,800 +0.00(+20.87%)
Jul 19, 2022 0.0225 0.0230 0.0225 0.0230 966 +0.00(+1.77%)
Jul 18, 2022 0.0251 0.0321 0.0200 0.0226 343,148 -0.00(-3.83%)
Jul 15, 2022 0.0144 0.0235 0.0144 0.0235 1,500 +0.00(+11.90%)
Jul 14, 2022 0.0271 0.0271 0.0200 0.0210 19,680 +0.00(+9.38%)
Jul 12, 2022 0.0192 0 -0.00(-16.88%)
Jul 11, 2022 0.0201 0.0250 0.0200 0.0231 37,629 -0.00(-14.44%)
Jul 08, 2022 0.0200 0.0289 0.0200 0.0270 54,500 +0.01(+27.96%)
Jul 07, 2022 0.0221 0.0248 0.0211 0.0211 12,800 -0.00(-7.86%)
Jul 06, 2022 0.0200 0.0275 0.0200 0.0229 144,281 +0.00(+14.50%)
Jul 05, 2022 0.0211 0.0250 0.0200 0.0200 15,320 -0.00(-9.91%)
Jul 01, 2022 0.0207 0.0222 0.0207 0.0222 10,300 +0.00(+12.69%)
Jun 30, 2022 0.0330 0.0330 0.0197 0.0197 7,476 -0.01(-29.14%)
Jun 29, 2022 0.0278 0.0278 0.0278 0.0278 11,785 +0.00(+0.00%)
Jun 28, 2022 0.0197 0.0278 0.0197 0.0278 46,900 +0.01(+34.30%)
Jun 27, 2022 0.0300 0.0300 0.0207 0.0207 1,850 -0.00(-0.96%)
Jun 24, 2022 0.0220 0.0227 0.0209 0.0209 37,146 -0.00(-17.72%)
Jun 23, 2022 0.0254 0.0254 0.0254 0.0254 4,990 +0.00(+21.53%)
Jun 22, 2022 0.0229 0.0229 0.0209 0.0209 5,225 -0.00(-18.99%)
Jun 21, 2022 0.0183 0.0258 0.0183 0.0258 27,675 -0.00(-6.18%)
Jun 17, 2022 0.0250 0.0275 0.0200 0.0275 126,403 +0.00(+10.00%)
Jun 16, 2022 0.0250 0.0277 0.0237 0.0250 167,972 +0.00(+5.04%)
Jun 15, 2022 0.0217 0.0250 0.0217 0.0238 45,247 +0.00(+7.21%)
Jun 14, 2022 0.0250 0.0276 0.0189 0.0222 62,913 -0.00(-11.20%)
Jun 13, 2022 0.0298 0.0322 0.0250 0.0250 5,270 -0.00(-7.41%)
Jun 10, 2022 0.0270 0.0298 0.0270 0.0270 71,000 +0.00(+0.00%)
Jun 09, 2022 0.0272 0.0307 0.0270 0.0270 107,700 +0.00(+0.00%)
Jun 08, 2022 0.0286 0.0286 0.0270 0.0270 6,914 -0.00(-5.26%)
Jun 07, 2022 0.0270 0.0285 0.0270 0.0285 23,977 +0.00(+5.56%)
Jun 06, 2022 0.0195 0.0273 0.0195 0.0270 13,994 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0270 0.0270 18,195 +0.00(+1.12%)
Jun 01, 2022 0.0267 0 -0.00(-3.26%)
May 31, 2022 0.0239 0.0300 0.0239 0.0276 25,200 +0.00(+2.22%)
May 27, 2022 0.0225 0.0365 0.0225 0.0270 5,050 +0.00(+0.75%)
May 26, 2022 0.0269 0.0329 0.0268 0.0268 13,000 -0.01(-15.99%)
May 24, 2022 0.0319 0 -0.00(-1.54%)
May 23, 2022 0.0245 0.0324 0.0245 0.0324 5,885 -0.00(-9.24%)
May 20, 2022 0.0339 0.0357 0.0300 0.0357 71,901 +0.00(+15.16%)
May 19, 2022 0.0389 0.0389 0.0305 0.0310 39,300 +0.00(+13.97%)
May 18, 2022 0.0268 0.0292 0.0267 0.0272 15,457 +0.00(+0.00%)
May 17, 2022 0.0267 0.0357 0.0267 0.0272 24,475 +0.00(+1.87%)
May 16, 2022 0.0329 0.0329 0.0267 0.0267 75,459 -0.01(-18.84%)
May 13, 2022 0.0290 0.0353 0.0250 0.0329 55,025 +0.01(+20.51%)
May 12, 2022 0.0240 0.0273 0.0240 0.0273 4,500 +0.00(+0.00%)
May 11, 2022 0.0319 0.0319 0.0273 0.0273 45,870 +0.00(+0.00%)
May 10, 2022 0.0295 0.0314 0.0269 0.0273 6,099 +0.00(+2.25%)
May 09, 2022 0.0280 0.0315 0.0264 0.0267 70,325 +0.00(+0.38%)
May 06, 2022 0.0300 0.0360 0.0210 0.0266 6,082 -0.01(-24.43%)
May 05, 2022 0.0301 0.0390 0.0268 0.0352 21,689 +0.01(+16.94%)
May 04, 2022 0.0357 0.0357 0.0301 0.0301 625 -0.00(-1.31%)
May 03, 2022 0.0324 0.0357 0.0305 0.0305 2,151 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.