Indicators

Merck Kgaa ADR (OP: MKKGY )

36.31 -0.30 (-0.82%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.51	37.73	37.03	37.06	62,211	+0.50(+1.37%)
Apr 28, 2022	36.36	36.65	36.15	36.56	72,458	+0.71(+1.98%)
Apr 27, 2022	36.05	36.14	35.49	35.85	73,520	-0.29(-0.80%)
Apr 26, 2022	37.13	37.13	36.03	36.14	72,854	-0.98(-2.64%)
Apr 25, 2022	36.62	37.12	36.56	37.12	70,408	-0.73(-1.93%)
Apr 22, 2022	38.49	38.54	37.71	37.85	49,330	-1.07(-2.75%)
Apr 21, 2022	39.47	39.57	38.92	38.92	54,232	-0.15(-0.38%)
Apr 20, 2022	38.92	39.41	38.92	39.07	41,548	+0.22(+0.57%)
Apr 19, 2022	39.06	39.08	38.56	38.85	52,457	-0.98(-2.45%)
Apr 18, 2022	40.00	40.53	39.66	39.83	72,861	-0.58(-1.43%)
Apr 14, 2022	40.38	40.85	40.17	40.40	28,964	-0.44(-1.07%)
Apr 13, 2022	40.28	40.84	40.23	40.84	36,778	+1.17(+2.95%)
Apr 12, 2022	40.32	40.55	39.52	39.67	60,929	-0.41(-1.02%)
Apr 11, 2022	40.59	40.63	40.07	40.08	101,520	-0.66(-1.62%)
Apr 08, 2022	40.40	40.88	40.11	40.74	65,079	-1.59(-3.76%)
Apr 07, 2022	42.52	42.74	41.95	42.33	50,049	+0.15(+0.36%)
Apr 06, 2022	41.55	42.18	41.30	42.18	68,017	+0.72(+1.74%)
Apr 05, 2022	41.48	41.69	41.28	41.46	56,596	+0.16(+0.39%)
Apr 04, 2022	41.70	41.92	41.09	41.30	71,013	-0.92(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.