Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8500 0.8520 0.8201 0.8400 106,300 +0.02(+2.44%)
Apr 29, 2021 0.8868 0.8868 0.8200 0.8200 90,613 -0.03(-3.71%)
Apr 28, 2021 0.8592 0.8666 0.8427 0.8516 18,366 -0.00(-0.33%)
Apr 27, 2021 0.8664 0.8664 0.8301 0.8544 20,050 -0.01(-0.97%)
Apr 26, 2021 0.8200 0.8719 0.8200 0.8628 132,837 -0.00(-0.05%)
Apr 23, 2021 0.8563 0.8700 0.8401 0.8632 24,800 +0.02(+1.82%)
Apr 22, 2021 1.045 1.045 0.8400 0.8478 43,381 -0.02(-1.92%)
Apr 21, 2021 0.8100 0.9200 0.7987 0.8644 29,798 +0.04(+4.83%)
Apr 20, 2021 0.7900 0.8626 0.7900 0.8246 119,909 -0.01(-1.54%)
Apr 19, 2021 0.7500 0.8803 0.7500 0.8375 185,441 -0.07(-7.32%)
Apr 16, 2021 0.9300 0.9396 0.8700 0.9036 98,000 -0.04(-3.87%)
Apr 15, 2021 0.9855 0.9855 0.9350 0.9400 31,578 -0.01(-1.05%)
Apr 14, 2021 0.7750 1.000 0.7750 0.9500 43,375 +0.00(+0.06%)
Apr 13, 2021 1.000 1.050 0.9494 0.9494 47,119 -0.05(-5.06%)
Apr 12, 2021 1.200 1.200 0.9954 1.000 87,613 -0.08(-7.41%)
Apr 09, 2021 1.075 1.130 1.069 1.080 58,800 +0.00(+0.00%)
Apr 08, 2021 1.034 1.080 1.030 1.080 70,754 +0.06(+5.88%)
Apr 07, 2021 0.9985 1.040 0.9776 1.020 56,155 +0.03(+3.03%)
Apr 06, 2021 0.8650 0.9940 0.8650 0.9900 59,293 +0.01(+1.02%)
Apr 05, 2021 0.9975 0.9983 0.9500 0.9800 107,267 -0.02(-1.51%)
Apr 01, 2021 0.9950 0.9950 0.9272 0.9950 117,100 +0.07(+7.49%)
Mar 31, 2021 0.9055 0.9257 0.8883 0.9257 155,680 +0.03(+3.23%)
Mar 30, 2021 0.8583 0.8967 0.8500 0.8967 112,161 +0.00(+0.38%)
Mar 29, 2021 0.9256 0.9330 0.8250 0.8933 131,512 -0.03(-3.49%)
Mar 26, 2021 0.8811 0.9423 0.8800 0.9256 91,400 +0.05(+5.69%)
Mar 25, 2021 0.8100 0.8974 0.8000 0.8758 182,841 +0.02(+1.84%)
Mar 24, 2021 0.9239 0.9474 0.8600 0.8600 157,639 -0.04(-4.44%)
Mar 23, 2021 0.9675 0.9700 0.9000 0.9000 57,230 -0.07(-7.22%)
Mar 22, 2021 0.9711 1.000 0.8800 0.9700 81,443 +0.01(+1.04%)
Mar 19, 2021 0.9570 0.9900 0.9500 0.9600 56,100 -0.02(-2.11%)
Mar 18, 2021 1.000 1.000 0.9500 0.9807 57,569 -0.01(-1.29%)
Mar 17, 2021 1.017 1.017 0.9668 0.9935 55,935 -0.01(-1.10%)
Mar 16, 2021 1.050 1.100 0.9500 1.004 52,663 +0.01(+1.46%)
Mar 15, 2021 1.000 1.030 0.9600 0.9900 46,591 +0.00(+0.00%)
Mar 12, 2021 1.020 1.020 0.9500 0.9900 43,900 -0.05(-4.81%)
Mar 11, 2021 1.006 1.057 1.000 1.040 45,849 +0.03(+2.97%)
Mar 10, 2021 1.100 1.100 0.9500 1.010 66,649 -0.04(-3.81%)
Mar 09, 2021 0.9400 1.050 0.9000 1.050 55,528 +0.15(+16.67%)
Mar 08, 2021 0.9119 1.060 0.8959 0.9000 139,130 +0.00(+0.00%)
Mar 05, 2021 0.8625 0.9500 0.7600 0.9000 430,800 +0.04(+4.47%)
Mar 04, 2021 0.9825 1.000 0.8050 0.8615 323,245 -0.08(-8.08%)
Mar 03, 2021 1.040 1.090 0.9300 0.9372 198,211 -0.09(-9.01%)
Mar 02, 2021 1.050 1.070 1.000 1.030 267,863 -0.05(-4.63%)
Mar 01, 2021 1.150 1.300 1.050 1.080 115,428 -0.01(-1.17%)
Feb 26, 2021 1.080 1.200 1.000 1.093 154,900 +0.01(+0.50%)
Feb 25, 2021 1.250 1.325 1.063 1.087 212,390 -0.12(-10.13%)
Feb 24, 2021 1.150 1.240 1.130 1.210 154,268 +0.09(+7.98%)
Feb 23, 2021 1.151 1.210 1.010 1.121 161,146 -0.08(-6.62%)
Feb 22, 2021 1.250 1.380 1.180 1.200 233,333 -0.13(-9.77%)
Feb 19, 2021 1.650 1.650 1.297 1.330 284,600 -0.05(-3.62%)
Feb 18, 2021 1.485 1.510 1.249 1.380 352,916 -0.03(-1.88%)
Feb 17, 2021 1.450 1.740 1.370 1.406 838,088 -0.05(-3.67%)
Feb 16, 2021 1.364 1.500 1.280 1.460 356,937 +0.18(+13.70%)
Feb 12, 2021 1.170 1.500 1.110 1.284 153,000 +0.12(+10.66%)
Feb 11, 2021 1.208 1.310 1.128 1.160 369,868 +0.01(+0.90%)
Feb 10, 2021 1.114 2.000 1.114 1.150 502,729 +0.00(+0.00%)
Feb 09, 2021 1.067 1.300 1.050 1.150 187,552 +0.10(+9.52%)
Feb 08, 2021 1.100 1.390 1.000 1.050 262,728 +0.02(+1.94%)
Feb 05, 2021 1.220 1.250 0.9945 1.030 293,600 -0.02(-1.90%)
Feb 04, 2021 1.300 1.300 1.050 1.050 347,474 -0.09(-8.11%)
Feb 03, 2021 1.000 1.150 0.9600 1.143 456,105 +0.19(+19.79%)
Feb 02, 2021 0.8500 0.9900 0.8300 0.9539 466,425 +0.12(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.