Indicators

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.5000	0	+0.35(+231.13%)
Apr 19, 2023	0.1510	0.1510	0.1510	0.1510	100	-0.01(-5.63%)
Apr 11, 2023				0.1600	0	+0.01(+5.96%)
Apr 04, 2023				0.1510	0	-0.35(-69.80%)
Mar 31, 2023				0.5000	0	+0.33(+194.12%)
Mar 30, 2023	0.5000	0.5000	0.1700	0.1700	6,048	-0.34(-66.67%)
Mar 29, 2023	0.5100	0.5100	0.5100	0.5100	3,264	+0.00(+0.00%)
Mar 28, 2023	0.5100	0.5100	0.5100	0.5100	381	+0.00(+0.00%)
Mar 27, 2023	0.5100	0.5100	0.5100	0.5100	161	+0.00(+0.00%)
Mar 24, 2023	0.2500	0.5100	0.2500	0.5100	20,516	+0.37(+267.70%)
Mar 23, 2023	0.1387	0.1387	0.1387	0.1387	100	+0.03(+28.07%)
Mar 22, 2023	0.3400	0.3400	0.1083	0.1083	3,200	-0.24(-69.06%)
Feb 28, 2023				0.3500	0	+0.15(+73.10%)
Feb 16, 2023				0.2022	0	-0.15(-42.23%)
Feb 13, 2023				0.3500	0	+0.07(+26.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.