Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 68,668 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,198,412 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 11,419,182 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 54,300,500 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 31, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 152,800,992 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 40,250,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 19,999,988 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 8,800,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 20, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 4,307,600 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 89,830,304 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 253,707,808 +0.00(+0.00%)
Sep 09, 2022 0.0001 1,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.