Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 230,607,600 +0.00(+9.09%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 188,109,344 -0.00(-15.38%)
Apr 28, 2021 0.0012 0.0013 0.0011 0.0013 100,004,432 +0.00(+18.18%)
Apr 27, 2021 0.0011 0.0013 0.0011 0.0011 121,079,872 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0015 0.0011 0.0012 225,348,176 -0.00(-7.69%)
Apr 23, 2021 0.0015 0.0015 0.0013 0.0013 126,398,896 -0.00(-7.14%)
Apr 22, 2021 0.0013 0.0015 0.0011 0.0014 186,124,896 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0012 127,481,536 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0013 0.0010 0.0012 96,673,112 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0015 0.0011 0.0012 282,994,336 -0.00(-25.00%)
Apr 16, 2021 0.0020 0.0021 0.0014 0.0016 129,935,600 -0.00(-15.79%)
Apr 15, 2021 0.0018 0.0020 0.0017 0.0019 93,604,952 +0.00(+0.00%)
Apr 14, 2021 0.0025 0.0025 0.0015 0.0019 310,411,168 -0.00(-9.52%)
Apr 13, 2021 0.0045 0.0046 0.0021 0.0021 373,934,144 -0.00(-46.15%)
Apr 12, 2021 0.0028 0.0055 0.0027 0.0039 1,082,836,352 +0.00(+44.44%)
Apr 09, 2021 0.0014 0.0030 0.0014 0.0027 592,383,872 +0.00(+92.86%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0014 114,620,888 +0.00(+27.27%)
Apr 07, 2021 0.0010 0.0014 0.0009 0.0011 210,129,728 +0.00(+10.00%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0010 67,258,736 +0.00(+0.00%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0010 117,875,376 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.