Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7850 0.8590 0.7710 0.8450 694,797 +0.06(+7.88%)
Apr 29, 2019 0.7900 0.7950 0.7700 0.7833 722,173 -0.01(-1.47%)
Apr 26, 2019 0.8310 0.8613 0.7750 0.7950 1,289,000 -0.06(-6.58%)
Apr 25, 2019 0.8455 0.8850 0.8410 0.8510 450,729 +0.00(+0.00%)
Apr 24, 2019 0.8500 0.8900 0.8410 0.8510 487,108 -0.03(-3.30%)
Apr 23, 2019 0.9410 0.9600 0.8777 0.8800 1,054,441 -0.05(-5.86%)
Apr 22, 2019 0.9190 0.9570 0.8950 0.9348 2,002,405 +0.06(+6.53%)
Apr 18, 2019 0.7499 0.9590 0.7499 0.8775 2,025,700 +0.12(+15.84%)
Apr 17, 2019 0.7900 0.7900 0.7500 0.7575 617,662 -0.01(-1.62%)
Apr 16, 2019 0.8000 0.8095 0.7600 0.7700 887,064 -0.03(-3.91%)
Apr 15, 2019 0.8400 0.8500 0.8000 0.8013 1,717,195 -0.04(-5.23%)
Apr 12, 2019 0.8601 0.8750 0.8301 0.8455 609,100 -0.01(-1.70%)
Apr 11, 2019 0.8899 0.8899 0.8500 0.8601 1,657,832 -0.03(-3.36%)
Apr 10, 2019 0.8845 0.9000 0.8800 0.8900 371,238 +0.00(+0.00%)
Apr 09, 2019 0.9400 0.9400 0.8750 0.8900 639,650 -0.04(-4.30%)
Apr 08, 2019 0.9000 0.9510 0.8600 0.9300 911,915 +0.03(+3.08%)
Apr 05, 2019 0.9000 0.9449 0.8600 0.9022 522,700 -0.01(-0.58%)
Apr 04, 2019 0.9500 0.9500 0.8800 0.9075 461,859 -0.01(-0.71%)
Apr 03, 2019 0.9201 0.9313 0.8700 0.9140 1,210,063 -0.01(-0.66%)
Apr 02, 2019 0.9420 0.9599 0.9200 0.9201 863,659 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.