Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0479 0.0479 0.0479 0 +0.01(+19.50%)
Apr 23, 2018 0.0420 0.0420 0.0401 0.0401 73,000 -0.00(-4.57%)
Apr 20, 2018 0.0400 0.0420 0.0400 0.0420 309,000 +0.00(+5.00%)
Apr 19, 2018 0.0419 0.0420 0.0400 0.0400 170,000 -0.00(-4.76%)
Apr 18, 2018 0.0396 0.0420 0.0396 0.0420 130,000 +0.00(+5.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.35%)
Mar 26, 2018 0.0478 0.0478 0.0478 0 +0.01(+31.74%)
Mar 23, 2018 0.0363 0.0363 0.0363 0.0363 5,000 -0.00(-9.25%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+36.71%)
Mar 09, 2018 0.0293 0.0293 0.0293 0 -0.01(-28.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.