Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0235	0.0235	0.0235	0	-0.01(-28.57%)
Apr 17, 2019		0.0329	0.0329	0.0329	0	-0.00(-6.00%)
Apr 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+7.69%)
Mar 26, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Mar 25, 2019	0.0336	0.0336	0.0325	0.0325	425,000	-0.00(-8.71%)
Mar 06, 2019		0.0356	0.0356	0.0356	0	+0.00(+2.89%)
Mar 01, 2019		0.0346	0.0346	0.0346	0	+0.00(+15.33%)
Feb 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.83%)
Feb 21, 2019		0.0322	0.0322	0.0322	0	-0.00(-3.01%)
Feb 19, 2019		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Feb 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Feb 12, 2019		0.0390	0.0390	0.0390	0	+0.00(+1.83%)
Feb 06, 2019		0.0383	0.0383	0.0383	0	+0.00(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.