Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.67	15.92	15.67	15.84	119,357	+0.21(+1.34%)
Apr 27, 2023	15.55	15.66	15.46	15.63	131,056	+0.48(+3.17%)
Apr 26, 2023	15.54	15.66	15.15	15.15	94,329	+0.02(+0.13%)
Apr 25, 2023	15.21	15.32	15.12	15.13	102,933	-0.48(-3.05%)
Apr 24, 2023	15.59	15.65	15.52	15.61	146,852	+0.03(+0.17%)
Apr 21, 2023	15.52	15.60	15.41	15.58	64,924	+0.06(+0.39%)
Apr 20, 2023	15.51	15.62	15.42	15.52	101,339	-0.67(-4.14%)
Apr 19, 2023	16.17	16.23	16.09	16.19	76,080	-0.13(-0.80%)
Apr 18, 2023	16.34	16.34	16.25	16.32	43,868	+0.10(+0.62%)
Apr 17, 2023	16.12	16.22	16.08	16.22	188,385	+0.09(+0.56%)
Apr 14, 2023	16.14	16.24	16.05	16.13	59,014	-0.02(-0.12%)
Apr 13, 2023	16.19	16.20	16.05	16.15	172,088	+0.33(+2.09%)
Apr 12, 2023	15.82	15.93	15.72	15.82	67,599	+0.30(+1.93%)
Apr 11, 2023	15.55	15.62	15.51	15.52	75,430	+0.23(+1.50%)
Apr 10, 2023	15.30	15.33	14.85	15.29	52,853	-0.04(-0.26%)
Apr 06, 2023	15.26	15.37	15.15	15.33	55,454	+0.13(+0.86%)
Apr 05, 2023	15.29	15.29	15.11	15.20	82,654	-0.38(-2.44%)
Apr 04, 2023	15.76	15.77	15.57	15.58	200,977	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.