Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.190 4.190 4.070 4.160 19,315 -0.02(-0.48%)
Apr 28, 2016 4.130 4.200 4.110 4.180 15,746 +0.00(+0.00%)
Apr 27, 2016 4.180 4.190 4.130 4.180 14,068 +0.03(+0.72%)
Apr 26, 2016 4.150 4.180 4.140 4.150 13,624 +0.08(+1.97%)
Apr 25, 2016 4.110 4.140 4.070 4.070 14,603 -0.03(-0.73%)
Apr 22, 2016 4.100 4.130 4.070 4.100 14,437 +0.03(+0.74%)
Apr 21, 2016 4.060 4.140 4.050 4.070 12,738 -0.03(-0.73%)
Apr 20, 2016 4.110 4.130 4.050 4.100 17,557 +0.04(+0.99%)
Apr 19, 2016 4.000 4.070 4.000 4.060 12,437 +0.08(+2.01%)
Apr 18, 2016 3.930 3.980 3.900 3.980 21,479 +0.06(+1.53%)
Apr 15, 2016 3.920 3.920 3.900 3.920 19,242 -0.04(-1.01%)
Apr 14, 2016 3.960 3.960 3.900 3.960 22,821 -0.03(-0.75%)
Apr 13, 2016 3.990 3.990 3.850 3.990 11,408 +0.03(+0.76%)
Apr 12, 2016 3.950 4.000 3.930 3.960 34,617 +0.06(+1.54%)
Apr 11, 2016 3.940 4.040 3.900 3.900 16,540 +0.01(+0.26%)
Apr 08, 2016 3.920 3.920 3.870 3.890 10,947 +0.09(+2.37%)
Apr 07, 2016 3.845 3.870 3.780 3.800 42,426 -0.10(-2.56%)
Apr 06, 2016 3.865 3.900 3.810 3.900 23,838 +0.04(+1.04%)
Apr 05, 2016 3.890 3.890 3.850 3.860 19,796 -0.03(-0.77%)
Apr 04, 2016 3.930 3.960 3.880 3.890 17,289 -0.04(-1.02%)
Apr 01, 2016 3.880 3.950 3.880 3.930 16,063 -0.09(-2.24%)
Mar 31, 2016 4.026 4.090 3.990 4.020 17,100 -0.02(-0.50%)
Mar 30, 2016 4.070 4.080 3.990 4.040 17,604 +0.00(+0.00%)
Mar 29, 2016 3.950 4.090 3.950 4.040 13,825 +0.11(+2.80%)
Mar 28, 2016 3.965 4.020 3.930 3.930 12,487 -0.01(-0.25%)
Mar 24, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
Mar 23, 2016 3.960 3.960 3.886 3.920 13,762 +0.00(+0.00%)
Mar 22, 2016 3.930 3.950 3.870 3.920 30,323 +0.01(+0.36%)
Mar 21, 2016 3.882 3.930 3.880 3.906 18,237 +0.05(+1.19%)
Mar 18, 2016 3.850 3.860 3.826 3.860 15,882 +0.05(+1.31%)
Mar 17, 2016 3.800 3.820 3.790 3.810 17,044 +0.02(+0.53%)
Mar 16, 2016 3.740 3.830 3.690 3.790 15,328 +0.02(+0.53%)
Mar 15, 2016 3.720 3.770 3.720 3.770 13,627 -0.03(-0.68%)
Mar 14, 2016 3.776 3.810 3.776 3.796 26,383 +0.00(+0.03%)
Mar 11, 2016 3.790 3.820 3.770 3.795 21,946 +0.09(+2.57%)
Mar 10, 2016 3.690 3.770 3.660 3.700 24,715 +0.00(+0.00%)
Mar 09, 2016 3.590 3.710 3.590 3.700 22,718 +0.12(+3.21%)
Mar 08, 2016 3.610 3.610 3.540 3.585 126,079 +0.02(+0.70%)
Mar 07, 2016 3.580 3.650 3.550 3.560 23,626 -0.06(-1.66%)
Mar 04, 2016 3.590 3.620 3.550 3.620 29,774 +0.02(+0.56%)
Mar 03, 2016 3.520 3.600 3.520 3.600 21,736 +0.10(+2.71%)
Mar 02, 2016 3.490 3.520 3.460 3.505 27,040 +0.03(+0.86%)
Mar 01, 2016 3.470 3.490 3.460 3.475 208,342 +0.06(+1.91%)
Feb 29, 2016 3.420 3.460 3.410 3.410 23,708 -0.06(-1.73%)
Feb 26, 2016 3.480 3.480 3.440 3.470 19,439 +0.06(+1.76%)
Feb 25, 2016 3.425 3.440 3.410 3.410 31,474 -0.03(-0.87%)
Feb 24, 2016 3.360 3.440 3.360 3.440 18,118 -0.02(-0.72%)
Feb 23, 2016 3.500 3.530 3.400 3.465 94,756 -0.08(-2.39%)
Feb 22, 2016 3.505 3.550 3.450 3.550 41,019 -0.01(-0.28%)
Feb 19, 2016 3.560 3.560 3.500 3.560 21,184 -0.03(-0.84%)
Feb 18, 2016 3.570 3.600 3.550 3.590 59,603 +0.06(+1.84%)
Feb 17, 2016 3.434 3.540 3.430 3.525 237,953 +0.09(+2.77%)
Feb 16, 2016 3.490 3.490 3.420 3.430 53,458 +0.05(+1.48%)
Feb 12, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Feb 11, 2016 3.410 3.440 3.330 3.380 25,758 -0.08(-2.31%)
Feb 10, 2016 3.480 3.480 3.440 3.460 17,181 +0.00(+0.00%)
Feb 09, 2016 3.490 3.500 3.430 3.460 102,565 -0.10(-2.81%)
Feb 08, 2016 3.530 3.560 3.500 3.560 18,140 -0.06(-1.66%)
Feb 05, 2016 3.730 3.730 3.590 3.620 18,566 -0.06(-1.63%)
Feb 04, 2016 3.650 3.740 3.630 3.680 36,748 -0.06(-1.60%)
Feb 03, 2016 3.670 3.790 3.600 3.740 15,930 -0.10(-2.60%)
Feb 02, 2016 3.780 3.930 3.780 3.840 52,206 -0.09(-2.29%)
Feb 01, 2016 3.880 3.940 3.860 3.930 28,277 +0.05(+1.29%)
Jan 29, 2016 3.800 3.900 3.800 3.880 45,839 +0.00(+0.00%)
Jan 28, 2016 3.880 3.900 3.830 3.880 37,644 +0.12(+3.19%)
Jan 27, 2016 3.830 3.850 3.710 3.760 31,527 -0.05(-1.31%)
Jan 26, 2016 3.800 3.830 3.770 3.810 72,803 +0.07(+1.87%)
Jan 25, 2016 3.770 3.780 3.730 3.740 51,936 -0.08(-2.09%)
Jan 22, 2016 3.785 3.820 3.750 3.820 37,762 +0.12(+3.24%)
Jan 21, 2016 3.670 3.720 3.640 3.700 82,439 +0.06(+1.65%)
Jan 20, 2016 3.680 3.700 3.580 3.640 226,202 -0.07(-1.89%)
Jan 19, 2016 3.720 3.760 3.690 3.710 61,656 +0.01(+0.27%)
Jan 15, 2016 3.700 3.700 3.700 0 -0.12(-3.27%)
Jan 14, 2016 3.780 3.870 3.730 3.825 37,062 +0.01(+0.13%)
Jan 13, 2016 3.890 3.890 3.810 3.820 21,043 -0.05(-1.29%)
Jan 12, 2016 4.020 4.020 3.830 3.870 109,485 -0.07(-1.78%)
Jan 11, 2016 4.000 4.000 3.810 3.940 65,223 +0.15(+3.96%)
Jan 08, 2016 3.760 3.980 3.740 3.790 22,168 -0.06(-1.56%)
Jan 07, 2016 4.000 4.000 3.850 3.850 36,162 -0.04(-1.03%)
Jan 06, 2016 3.900 4.010 3.800 3.890 22,821 -0.18(-4.42%)
Jan 05, 2016 4.080 4.080 3.920 4.070 38,043 +0.03(+0.74%)
Jan 04, 2016 3.982 4.040 3.920 4.040 71,745 -0.05(-1.22%)
Dec 31, 2015 4.090 4.090 4.090 0 -0.04(-0.97%)
Dec 30, 2015 4.080 4.150 4.080 4.130 16,092 -0.01(-0.36%)
Dec 29, 2015 4.080 4.180 4.080 4.145 30,932 +0.09(+2.35%)
Dec 28, 2015 4.080 4.120 4.040 4.050 38,606 -0.08(-1.82%)
Dec 24, 2015 4.125 4.125 4.125 0 +0.02(+0.49%)
Dec 23, 2015 4.040 4.130 4.040 4.105 44,689 +0.08(+1.86%)
Dec 22, 2015 3.960 4.030 3.950 4.030 34,366 +0.04(+1.00%)
Dec 21, 2015 3.990 4.000 3.960 3.990 33,468 -0.04(-1.12%)
Dec 18, 2015 4.060 4.130 4.030 4.035 26,824 -0.08(-2.06%)
Dec 17, 2015 4.210 4.220 4.120 4.120 17,602 -0.04(-0.96%)
Dec 16, 2015 4.180 4.180 4.140 4.160 50,112 -0.00(-0.12%)
Dec 15, 2015 4.220 4.220 4.140 4.165 79,492 +0.01(+0.36%)
Dec 14, 2015 4.260 4.260 4.150 4.150 28,445 -0.03(-0.72%)
Dec 11, 2015 4.180 4.250 4.170 4.180 34,695 -0.05(-1.18%)
Dec 10, 2015 4.280 4.340 4.230 4.230 45,778 -0.06(-1.40%)
Dec 09, 2015 4.270 4.390 4.240 4.290 40,897 +0.15(+3.62%)
Dec 08, 2015 4.170 4.210 4.140 4.140 32,481 -0.18(-4.17%)
Dec 07, 2015 4.330 4.380 4.270 4.320 24,435 -0.02(-0.46%)
Dec 04, 2015 4.300 4.340 4.260 4.340 28,946 +0.01(+0.23%)
Dec 03, 2015 4.335 4.360 4.260 4.330 16,797 +0.01(+0.23%)
Dec 02, 2015 4.210 4.330 4.210 4.320 10,649 -0.01(-0.23%)
Dec 01, 2015 4.320 4.330 4.260 4.330 30,712 +0.02(+0.46%)
Nov 30, 2015 4.310 4.320 4.260 4.310 9,906 +0.01(+0.23%)
Nov 27, 2015 4.260 4.310 4.260 4.300 10,818 +0.05(+1.18%)
Nov 25, 2015 4.250 4.250 4.250 0 +0.05(+1.19%)
Nov 24, 2015 4.150 4.200 4.100 4.200 34,351 +0.03(+0.72%)
Nov 23, 2015 4.150 4.170 53,976 +0.02(+0.48%)
Nov 20, 2015 4.300 4.300 4.150 4.150 10,013 -0.08(-1.89%)
Nov 19, 2015 4.190 4.242 4.180 4.230 34,164 +0.08(+1.93%)
Nov 18, 2015 4.110 4.190 4.110 4.150 29,777 +0.06(+1.34%)
Nov 17, 2015 4.140 4.140 4.095 4.095 34,228 -0.04(-0.85%)
Nov 16, 2015 4.060 4.130 4.050 4.130 35,848 +0.08(+1.85%)
Nov 13, 2015 4.080 4.090 4.050 4.055 30,682 -0.08(-1.82%)
Nov 12, 2015 3.960 4.160 3.960 4.130 23,211 -0.06(-1.43%)
Nov 11, 2015 4.110 4.210 4.100 4.190 22,105 -0.02(-0.48%)
Nov 10, 2015 4.200 4.230 4.180 4.210 12,066 -0.06(-1.41%)
Nov 09, 2015 4.280 4.280 4.220 4.270 20,166 -0.01(-0.23%)
Nov 06, 2015 4.290 4.310 4.240 4.280 19,341 -0.06(-1.38%)
Nov 05, 2015 4.380 4.380 4.330 4.340 13,276 -0.03(-0.69%)
Nov 04, 2015 4.410 4.410 4.320 4.370 10,675 -0.01(-0.23%)
Nov 03, 2015 4.370 4.450 4.330 4.380 19,228 +0.00(+0.00%)
Nov 02, 2015 4.390 4.400 4.350 4.380 15,719 +0.03(+0.69%)
Oct 30, 2015 4.330 4.350 4.300 4.350 22,856 +0.06(+1.40%)
Oct 29, 2015 4.240 4.290 4.240 4.290 28,307 -0.05(-1.15%)
Oct 28, 2015 4.300 4.410 4.300 4.340 8,180 +0.03(+0.70%)
Oct 27, 2015 4.350 4.350 4.300 4.310 10,210 -0.07(-1.60%)
Oct 26, 2015 4.380 4.400 4.340 4.380 14,531 +0.01(+0.23%)
Oct 23, 2015 4.320 4.370 4.320 4.370 10,434 -0.03(-0.68%)
Oct 22, 2015 4.430 4.430 4.370 4.400 18,137 +0.01(+0.23%)
Oct 21, 2015 4.400 4.420 4.370 4.390 11,551 +0.04(+0.92%)
Oct 20, 2015 4.330 4.390 4.310 4.350 20,274 +0.01(+0.35%)
Oct 19, 2015 4.320 4.350 4.320 4.335 18,597 -0.04(-1.03%)
Oct 16, 2015 4.330 4.390 4.330 4.380 25,431 +0.00(+0.00%)
Oct 15, 2015 4.270 4.380 4.270 4.380 41,365 +0.00(+0.00%)
Oct 14, 2015 4.360 4.380 4.350 4.380 7,944 +0.08(+1.86%)
Oct 13, 2015 4.220 4.360 4.220 4.300 29,801 -0.10(-2.27%)
Oct 12, 2015 4.340 4.420 4.320 4.400 23,927 -0.02(-0.45%)
Oct 09, 2015 4.390 4.430 4.380 4.420 10,576 +0.11(+2.55%)
Oct 08, 2015 4.220 4.320 4.220 4.310 10,793 +0.06(+1.41%)
Oct 07, 2015 4.250 4.300 4.200 4.250 45,463 +0.10(+2.41%)
Oct 06, 2015 4.157 4.220 4.140 4.150 88,188 -0.02(-0.48%)
Oct 05, 2015 4.110 4.170 4.110 4.170 22,834 +0.08(+2.08%)
Oct 02, 2015 4.040 4.110 4.040 4.085 40,990 +0.11(+2.90%)
Oct 01, 2015 3.950 3.980 3.900 3.970 97,826 +0.10(+2.58%)
Sep 30, 2015 3.840 3.890 3.840 3.870 54,864 +0.04(+1.04%)
Sep 29, 2015 3.790 3.870 3.780 3.830 289,502 +0.00(+0.00%)
Sep 28, 2015 3.820 3.880 3.820 3.830 29,312 -0.10(-2.54%)
Sep 25, 2015 3.880 3.960 3.880 3.930 22,607 +0.02(+0.51%)
Sep 24, 2015 3.780 3.910 3.745 3.910 20,840 +0.00(+0.00%)
Sep 23, 2015 3.910 3.930 3.860 3.910 32,939 -0.01(-0.26%)
Sep 22, 2015 3.860 3.920 3.830 3.920 79,590 -0.10(-2.49%)
Sep 21, 2015 4.050 4.050 4.010 4.020 42,548 -0.12(-2.90%)
Sep 18, 2015 4.190 4.210 4.120 4.140 20,888 -0.06(-1.43%)
Sep 17, 2015 4.150 4.220 4.150 4.200 18,419 +0.06(+1.45%)
Sep 16, 2015 4.070 4.140 4.070 4.140 44,044 +0.25(+6.43%)
Sep 15, 2015 3.870 3.930 3.830 3.890 165,006 +0.04(+1.17%)
Sep 14, 2015 3.780 3.874 3.780 3.845 16,041 -0.01(-0.39%)
Sep 11, 2015 3.890 3.900 3.810 3.860 51,144 -0.08(-1.91%)
Sep 10, 2015 3.800 3.990 3.800 3.935 128,392 -0.04(-1.13%)
Sep 09, 2015 4.010 4.010 3.930 3.980 47,719 +0.05(+1.27%)
Sep 08, 2015 3.890 3.940 3.870 3.930 27,414 +0.08(+2.08%)
Sep 04, 2015 3.850 3.850 3.850 0 -0.14(-3.51%)
Sep 03, 2015 3.910 4.010 3.910 3.990 27,723 +0.03(+0.76%)
Sep 02, 2015 3.970 3.990 3.930 3.960 27,612 -0.01(-0.25%)
Sep 01, 2015 3.995 4.010 3.940 3.970 118,612 -0.09(-2.22%)
Aug 31, 2015 4.040 4.060 3.990 4.060 22,930 -0.03(-0.73%)
Aug 28, 2015 4.100 4.140 4.060 4.090 18,654 +0.04(+0.99%)
Aug 27, 2015 4.060 4.090 3.970 4.050 49,042 -0.05(-1.22%)
Aug 26, 2015 4.080 4.100 4.030 4.100 36,853 +0.01(+0.24%)
Aug 25, 2015 4.100 4.140 4.010 4.090 132,521 -0.09(-2.15%)
Aug 24, 2015 4.040 4.250 4.020 4.180 45,091 -0.03(-0.71%)
Aug 21, 2015 4.305 4.320 4.210 4.210 19,613 -0.09(-2.21%)
Aug 20, 2015 4.375 4.390 4.280 4.305 13,774 -0.04(-1.03%)
Aug 19, 2015 4.370 4.370 4.270 4.350 11,993 +0.02(+0.46%)
Aug 18, 2015 4.340 4.370 4.310 4.330 13,337 -0.06(-1.37%)
Aug 17, 2015 4.370 4.390 4.360 4.390 13,186 -0.03(-0.68%)
Aug 14, 2015 4.400 4.450 4.360 4.420 27,423 +0.02(+0.45%)
Aug 13, 2015 4.400 4.430 4.380 4.400 19,075 +0.00(+0.00%)
Aug 12, 2015 4.400 4.410 4.380 4.400 6,211 +0.01(+0.23%)
Aug 11, 2015 4.410 4.420 4.390 4.390 23,122 -0.04(-0.90%)
Aug 10, 2015 4.420 4.430 4.400 4.430 20,705 +0.04(+0.91%)
Aug 07, 2015 4.350 4.420 4.300 4.390 13,503 +0.09(+2.09%)
Aug 06, 2015 4.300 4.340 4.300 4.300 17,293 +0.00(+0.00%)
Aug 05, 2015 4.300 4.340 4.290 4.300 12,865 +0.03(+0.70%)
Aug 04, 2015 4.310 4.310 4.240 4.270 8,648 -0.05(-1.16%)
Aug 03, 2015 4.320 4.330 4.260 4.320 22,680 +0.05(+1.17%)
Jul 31, 2015 4.310 4.330 4.270 4.270 16,077 +0.00(+0.00%)
Jul 30, 2015 4.340 4.340 4.270 4.270 6,517 -0.17(-3.83%)
Jul 29, 2015 4.390 4.450 4.370 4.440 9,676 -0.05(-1.11%)
Jul 28, 2015 4.510 4.510 4.480 4.490 26,079 +0.06(+1.35%)
Jul 27, 2015 4.470 4.470 4.430 4.430 29,169 +0.01(+0.23%)
Jul 24, 2015 4.520 4.520 4.420 4.420 18,811 -0.08(-1.78%)
Jul 23, 2015 4.500 4.510 4.450 4.500 49,027 +0.02(+0.45%)
Jul 22, 2015 4.490 4.570 4.470 4.480 11,319 -0.03(-0.67%)
Jul 21, 2015 4.560 4.610 4.510 4.510 8,532 +0.00(+0.00%)
Jul 20, 2015 4.540 4.580 4.510 4.510 10,857 -0.01(-0.22%)
Jul 17, 2015 4.500 4.520 4.490 4.520 9,649 -0.01(-0.22%)
Jul 16, 2015 4.560 4.560 4.530 4.530 12,350 +0.07(+1.57%)
Jul 15, 2015 4.500 4.570 4.450 4.460 18,917 +0.02(+0.45%)
Jul 14, 2015 4.450 4.480 4.420 4.440 15,048 +0.01(+0.23%)
Jul 13, 2015 4.460 4.480 4.430 4.430 12,976 -0.05(-1.12%)
Jul 10, 2015 4.460 4.490 4.450 4.480 7,987 +0.16(+3.70%)
Jul 09, 2015 4.330 4.380 4.320 4.320 22,045 +0.10(+2.37%)
Jul 08, 2015 4.310 4.310 4.220 4.220 22,674 -0.03(-0.71%)
Jul 07, 2015 4.210 4.290 4.190 4.250 16,537 -0.05(-1.16%)
Jul 06, 2015 4.270 4.310 4.220 4.300 21,760 -0.13(-2.93%)
Jul 02, 2015 4.430 4.430 4.430 0 +0.09(+2.07%)
Jul 01, 2015 4.340 4.380 4.320 4.340 14,916 -0.07(-1.59%)
Jun 30, 2015 4.450 4.530 4.403 4.410 17,211 -0.08(-1.78%)
Jun 29, 2015 4.630 4.660 4.450 4.490 10,655 -0.11(-2.39%)
Jun 26, 2015 4.650 4.650 4.580 4.600 11,976 -0.11(-2.34%)
Jun 25, 2015 4.760 4.760 4.690 4.710 21,816 -0.02(-0.42%)
Jun 24, 2015 4.820 4.820 4.720 4.730 9,175 -0.07(-1.46%)
Jun 23, 2015 4.850 4.850 4.770 4.800 7,667 -0.08(-1.64%)
Jun 22, 2015 4.930 4.950 4.880 4.880 5,849 +0.08(+1.67%)
Jun 19, 2015 4.740 4.830 4.740 4.800 22,339 -0.08(-1.64%)
Jun 18, 2015 4.810 4.950 4.770 4.880 12,752 +0.15(+3.17%)
Jun 17, 2015 4.700 4.810 4.670 4.730 13,645 -0.05(-1.05%)
Jun 16, 2015 4.740 4.780 4.700 4.780 8,382 +0.02(+0.42%)
Jun 15, 2015 4.730 4.760 4.730 4.760 10,539 -0.04(-0.83%)
Jun 12, 2015 4.780 4.830 4.770 4.800 14,066 -0.12(-2.44%)
Jun 11, 2015 4.880 4.920 4.860 4.920 10,489 -0.03(-0.61%)
Jun 10, 2015 4.900 4.950 4.880 4.950 9,359 +0.12(+2.48%)
Jun 09, 2015 4.810 4.840 4.790 4.830 23,216 +0.03(+0.63%)
Jun 08, 2015 4.770 4.830 4.750 4.800 12,889 +0.05(+1.05%)
Jun 05, 2015 4.770 4.780 4.750 4.750 14,516 -0.03(-0.63%)
Jun 04, 2015 4.890 4.970 4.780 4.780 12,620 -0.19(-3.82%)
Jun 03, 2015 4.930 4.980 4.930 4.970 12,745 +0.08(+1.64%)
Jun 02, 2015 4.900 4.960 4.890 4.890 31,637 +0.00(+0.00%)
Jun 01, 2015 4.860 4.890 4.800 4.890 6,712 -0.06(-1.21%)
May 29, 2015 4.930 4.960 4.820 4.950 11,386 +0.06(+1.23%)
May 28, 2015 4.860 4.890 4.830 4.890 12,417 +0.00(+0.00%)
May 27, 2015 4.810 4.890 4.810 4.890 12,662 +0.08(+1.66%)
May 26, 2015 4.840 4.840 4.750 4.810 11,592 -0.16(-3.22%)
May 22, 2015 4.970 4.970 4.970 0 -0.07(-1.39%)
May 21, 2015 5.020 5.050 5.020 5.040 14,312 +0.04(+0.80%)
May 20, 2015 4.940 5.030 4.940 5.000 16,260 +0.02(+0.40%)
May 19, 2015 4.960 5.000 4.960 4.980 16,275 -0.01(-0.20%)
May 18, 2015 5.000 5.030 4.970 4.990 12,866 -0.09(-1.77%)
May 15, 2015 5.000 5.080 5.000 5.080 12,317 +0.05(+0.99%)
May 14, 2015 5.020 5.050 5.010 5.030 17,186 +0.09(+1.84%)
May 13, 2015 4.950 4.960 4.930 4.939 6,668 +0.07(+1.42%)
May 12, 2015 4.850 4.900 4.850 4.870 10,749 +0.01(+0.21%)
May 11, 2015 4.840 4.860 4.840 4.860 16,557 -0.01(-0.21%)
May 08, 2015 4.810 4.870 4.790 4.870 22,805 +0.07(+1.46%)
May 07, 2015 4.750 4.820 4.750 4.800 16,250 +0.05(+1.05%)
May 06, 2015 4.730 4.790 4.730 4.750 9,384 -0.02(-0.42%)
May 05, 2015 4.830 4.830 4.750 4.770 16,567 -0.11(-2.25%)
May 04, 2015 4.880 4.880 4.860 4.880 11,950 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.