Indicators

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.48	54.48	54.31	54.31	4,925	+1.11(+2.09%)
Apr 28, 2016	53.30	53.30	53.20	53.20	631	-0.06(-0.11%)
Apr 25, 2016		53.26	53.26	53.26	2,450	+1.40(+2.70%)
Apr 21, 2016		51.86	51.86	51.86	0	-1.16(-2.19%)
Apr 20, 2016	53.13	53.13	53.02	53.02	688	-1.13(-2.09%)
Apr 19, 2016	54.15	54.15	54.15	54.15	419	+0.18(+0.33%)
Apr 18, 2016	53.97	53.97	53.97	53.97	414	+1.12(+2.12%)
Apr 15, 2016	52.65	52.95	52.65	52.85	906	-0.09(-0.17%)
Apr 13, 2016		52.94	52.94	52.94	85	-0.78(-1.45%)
Apr 12, 2016	53.72	53.72	53.72	53.72	1,179	-0.49(-0.90%)
Apr 11, 2016	54.35	54.35	54.21	54.21	1,028	-0.74(-1.35%)
Apr 08, 2016	54.12	54.95	54.05	54.95	4,476	+0.93(+1.72%)
Apr 07, 2016	54.02	54.02	54.02	54.02	316	+0.04(+0.07%)
Apr 06, 2016	53.90	53.98	53.90	53.98	2,219	-0.12(-0.22%)
Apr 05, 2016	54.04	54.10	54.04	54.10	1,308	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.