Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		0.0662	0.0662	0.0662	0	-0.01(-9.19%)
Apr 20, 2016	0.0741	0.0758	0.0729	0.0729	44,999	+0.01(+17.39%)
Apr 19, 2016	0.0710	0.0710	0.0621	0.0621	84,301	-0.01(-13.99%)
Apr 18, 2016	0.0722	0.0722	0.0722	0.0722	1,000	+0.01(+12.46%)
Apr 15, 2016	0.0629	0.0642	0.0612	0.0642	98,499	-0.01(-15.64%)
Apr 13, 2016		0.0761	0.0761	0.0761	0	-0.00(-4.99%)
Apr 12, 2016	0.0801	0.0801	0.0801	0.0801	1,000	+0.00(+2.69%)
Apr 11, 2016	0.0766	0.0780	0.0650	0.0780	39,200	+0.00(+4.00%)
Apr 08, 2016	0.0810	0.0810	0.0750	0.0750	53,300	+0.01(+18.86%)
Apr 05, 2016		0.0631	0.0631	0.0631	0	-0.00(-0.16%)
Apr 04, 2016	0.0601	0.0632	0.0601	0.0632	38,000	-0.01(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.