Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

20.36 +0.74 (+3.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.20 18.20 18.20 0 +0.10(+0.55%)
Apr 27, 2012 18.10 18.10 18.10 18.10 200 -0.15(-0.82%)
Apr 24, 2012 18.25 18.25 18.25 0 +0.33(+1.84%)
Apr 13, 2012 17.92 17.92 17.92 0 +1.38(+8.34%)
Apr 10, 2012 16.54 16.54 16.54 0 -0.64(-3.73%)
Apr 03, 2012 17.18 17.18 17.18 0 -0.88(-4.87%)
Mar 29, 2012 18.06 18.06 18.06 0 +0.14(+0.78%)
Mar 16, 2012 17.92 17.92 17.92 0 -0.17(-0.94%)
Mar 09, 2012 18.09 18.09 18.09 0 +0.13(+0.72%)
Mar 08, 2012 17.96 17.96 17.00 17.96 700 +0.96(+5.65%)
Feb 16, 2012 17.00 17.00 17.00 0 +0.55(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.