Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Mar 14, 2016 54.00 54.00 54.00 0 +1.00(+1.89%)
Feb 03, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Jan 29, 2016 54.00 54.00 54.00 0 +1.00(+1.89%)
Jan 15, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Jan 07, 2016 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 04, 2016 54.00 54.00 54.00 0 -3.00(-5.26%)
Dec 31, 2015 57.00 57.00 57.00 0 +4.50(+8.57%)
Dec 08, 2015 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 04, 2015 52.50 52.50 52.50 0 +0.50(+0.96%)
Dec 03, 2015 52.00 52.00 52.00 52.00 115 +1.00(+1.96%)
Dec 01, 2015 51.00 51.00 51.00 0 -6.00(-10.53%)
Sep 17, 2015 57.00 57.00 57.00 0 +5.00(+9.62%)
Sep 02, 2015 52.00 52.00 52.00 0 -4.00(-7.14%)
Aug 21, 2015 56.00 56.00 56.00 0 +1.00(+1.82%)
Aug 13, 2015 55.00 55.00 55.00 0 -7.00(-11.29%)
Jul 28, 2015 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 22, 2015 62.00 62.00 62.00 0 +4.20(+7.27%)
Jul 10, 2015 57.80 57.80 57.80 0 -1.20(-2.03%)
Jul 01, 2015 59.00 59.00 59.00 0 +0.00(+0.00%)
Jun 23, 2015 59.00 59.00 59.00 1 -1.00(-1.67%)
May 28, 2015 60.00 60.00 60.00 0 -17.00(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.