Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Apr 17, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Apr 14, 2020		48.00	48.00	48.00	0	+3.98(+9.04%)
Apr 13, 2020	43.98	44.02	43.98	44.02	560	+3.02(+7.37%)
Apr 09, 2020	39.98	41.00	39.98	41.00	700	+2.50(+6.49%)
Apr 03, 2020		38.50	38.50	38.50	0	+0.00(+0.00%)
Apr 02, 2020	38.50	38.50	38.50	38.50	100	-1.48(-3.70%)
Apr 01, 2020	39.98	39.98	39.98	39.98	100	+3.98(+11.06%)
Mar 23, 2020		36.00	36.00	36.00	0	-1.25(-3.36%)
Mar 13, 2020		37.25	37.25	37.25	0	+1.25(+3.47%)
Mar 11, 2020		36.00	36.00	36.00	0	-8.01(-18.20%)
Mar 09, 2020		44.01	44.01	44.01	0	-5.99(-11.98%)
Mar 06, 2020	50.00	52.00	50.00	50.00	300	-5.55(-9.99%)
Mar 03, 2020		55.55	55.55	55.55	0	+0.55(+1.00%)
Feb 26, 2020		55.00	55.00	55.00	0	+0.00(+0.00%)
Feb 21, 2020		55.00	55.00	55.00	0	+1.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.