Indicators

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2004	11.68	12.00	11.30	11.55	611,000	-0.11(-0.94%)
Apr 28, 2004	12.15	12.21	11.64	11.66	420,400	-0.36(-2.99%)
Apr 27, 2004	12.58	12.76	11.99	12.03	474,000	-0.57(-4.56%)
Apr 26, 2004	12.76	12.76	12.52	12.60	91,400	-0.02(-0.16%)
Apr 23, 2004	12.85	12.85	12.54	12.62	98,800	-0.20(-1.56%)
Apr 22, 2004	12.71	13.05	12.69	12.82	142,000	+0.02(+0.16%)
Apr 21, 2004	12.41	12.97	12.41	12.80	171,400	+0.37(+2.98%)
Apr 20, 2004	12.67	13.10	12.43	12.43	215,800	-0.37(-2.85%)
Apr 19, 2004	12.54	12.97	12.33	12.79	287,200	+0.19(+1.47%)
Apr 16, 2004	13.00	13.02	12.43	12.61	382,200	-0.46(-3.48%)
Apr 15, 2004	13.31	13.31	12.64	13.06	280,600	-0.17(-1.25%)
Apr 14, 2004	13.71	13.82	13.10	13.23	525,000	-0.56(-4.06%)
Apr 13, 2004	14.25	14.25	13.55	13.79	370,600	-0.27(-1.89%)
Apr 12, 2004	14.08	14.46	13.87	14.05	527,000	-0.05(-0.39%)
Apr 08, 2004	13.70	14.11	13.70	14.11	418,800	+0.45(+3.29%)
Apr 07, 2004	13.72	13.90	13.12	13.66	238,000	+0.42(+3.13%)
Apr 06, 2004	13.55	13.59	13.09	13.24	282,000	-0.36(-2.61%)
Apr 05, 2004	13.68	13.70	13.54	13.60	161,200	-0.06(-0.44%)
Apr 02, 2004	13.36	13.68	13.35	13.66	272,000	+0.53(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.