Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.86 +0.24 (+1.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.570 6.615 6.475 6.475 88,856 -0.03(-0.38%)
Apr 27, 2007 6.475 6.545 6.475 6.500 52,020 +0.01(+0.23%)
Apr 26, 2007 6.510 6.515 6.410 6.485 81,220 +0.03(+0.39%)
Apr 25, 2007 6.485 6.495 6.436 6.460 83,920 -0.04(-0.62%)
Apr 24, 2007 6.457 6.500 6.457 6.500 60,922 +0.03(+0.46%)
Apr 23, 2007 6.500 6.500 6.465 6.470 106,348 -0.01(-0.15%)
Apr 20, 2007 6.495 6.500 6.430 6.480 64,560 +0.00(+0.00%)
Apr 19, 2007 6.470 6.545 6.440 6.480 67,652 -0.00(-0.08%)
Apr 18, 2007 6.450 6.545 6.435 6.485 75,120 -0.00(-0.08%)
Apr 17, 2007 6.465 6.540 6.445 6.490 52,010 +0.00(+0.08%)
Apr 16, 2007 6.545 6.680 6.480 6.485 202,756 +0.00(+0.00%)
Apr 13, 2007 6.450 6.505 6.410 6.485 85,464 +0.04(+0.54%)
Apr 12, 2007 6.465 6.500 6.370 6.450 120,356 +0.00(+0.00%)
Apr 11, 2007 6.440 6.475 6.400 6.450 153,748 -0.01(-0.15%)
Apr 10, 2007 6.505 6.505 6.430 6.460 97,592 -0.03(-0.39%)
Apr 09, 2007 6.465 6.505 6.445 6.485 127,842 +0.00(+0.08%)
Apr 05, 2007 6.275 6.535 6.175 6.480 1,126,906 +0.05(+0.70%)
Apr 04, 2007 6.560 6.600 6.400 6.435 486,772 -0.12(-1.83%)
Apr 03, 2007 6.395 6.580 6.360 6.555 385,312 +0.01(+0.23%)
Apr 02, 2007 6.735 6.765 6.515 6.540 169,422 -0.21(-3.11%)
Mar 30, 2007 6.710 6.750 6.705 6.750 47,902 +0.02(+0.30%)
Mar 29, 2007 6.825 6.825 6.730 6.730 61,044 -0.02(-0.30%)
Mar 28, 2007 6.755 6.790 6.740 6.750 100,132 +0.00(+0.00%)
Mar 27, 2007 6.765 6.825 6.745 6.750 69,672 -0.00(-0.07%)
Mar 26, 2007 6.810 6.850 6.735 6.755 110,968 -0.08(-1.10%)
Mar 23, 2007 6.840 6.875 6.830 6.830 102,486 +0.00(+0.07%)
Mar 22, 2007 6.885 6.905 6.810 6.825 146,390 -0.08(-1.09%)
Mar 21, 2007 6.895 6.925 6.865 6.900 159,888 +0.03(+0.36%)
Mar 20, 2007 6.970 6.970 6.860 6.875 159,698 -0.07(-1.01%)
Mar 19, 2007 6.895 6.995 6.895 6.945 85,890 +0.05(+0.73%)
Mar 16, 2007 6.975 7.080 6.800 6.895 117,548 -0.04(-0.58%)
Mar 15, 2007 7.030 7.085 6.930 6.935 155,990 -0.12(-1.70%)
Mar 14, 2007 7.049 7.175 7.020 7.055 145,840 -0.02(-0.28%)
Mar 13, 2007 7.225 7.230 7.060 7.075 118,128 -0.15(-2.08%)
Mar 12, 2007 7.230 7.260 7.135 7.225 62,376 +0.10(+1.40%)
Mar 09, 2007 7.255 7.295 7.115 7.125 51,928 -0.08(-1.11%)
Mar 08, 2007 7.210 7.325 7.205 7.205 175,784 +0.00(+0.07%)
Mar 07, 2007 7.165 7.344 7.165 7.200 305,584 +0.01(+0.14%)
Mar 06, 2007 7.135 7.210 7.105 7.190 242,354 +0.08(+1.05%)
Mar 05, 2007 6.940 7.150 6.730 7.115 323,124 +0.11(+1.50%)
Mar 02, 2007 7.090 7.125 6.985 7.010 241,162 -0.02(-0.21%)
Mar 01, 2007 7.060 7.075 6.960 7.025 181,156 -0.03(-0.50%)
Feb 28, 2007 7.175 7.250 7.050 7.060 217,720 -0.01(-0.07%)
Feb 27, 2007 7.250 7.275 7.050 7.065 212,588 -0.25(-3.42%)
Feb 26, 2007 7.295 7.430 7.220 7.315 255,098 +0.02(+0.21%)
Feb 23, 2007 7.300 7.360 7.260 7.300 1,091,560 -0.00(-0.07%)
Feb 22, 2007 7.195 7.370 7.195 7.305 362,318 +0.13(+1.88%)
Feb 21, 2007 7.100 7.200 7.100 7.170 194,620 +0.04(+0.56%)
Feb 20, 2007 6.995 7.340 6.995 7.130 525,880 +0.21(+3.03%)
Feb 16, 2007 6.930 6.935 6.820 6.920 67,848 -0.01(-0.22%)
Feb 15, 2007 6.960 6.975 6.930 6.935 221,976 -0.02(-0.29%)
Feb 14, 2007 6.870 6.955 6.850 6.955 161,288 +0.11(+1.53%)
Feb 13, 2007 6.780 6.860 6.775 6.850 84,968 +0.10(+1.56%)
Feb 12, 2007 6.865 6.865 6.745 6.745 168,808 -0.04(-0.66%)
Feb 09, 2007 6.870 6.895 6.780 6.790 160,844 -0.08(-1.24%)
Feb 08, 2007 6.780 6.875 6.755 6.875 197,520 +0.09(+1.40%)
Feb 07, 2007 6.760 6.805 6.680 6.780 771,516 +0.08(+1.27%)
Feb 06, 2007 6.565 6.702 6.565 6.695 1,031,934 +0.14(+2.06%)
Feb 05, 2007 6.540 6.585 6.500 6.560 352,346 +0.06(+0.92%)
Feb 02, 2007 6.485 6.520 6.415 6.500 610,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.