Indicators

Exelon Corp (NQ: EXC )

37.41 -0.48 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.84	41.08	40.45	40.51	11,889,939	-0.32(-0.79%)
Apr 27, 2023	40.97	41.31	40.70	40.84	7,290,086	-0.01(-0.02%)
Apr 26, 2023	41.35	41.56	40.68	40.85	5,619,260	-0.78(-1.88%)
Apr 25, 2023	41.34	41.73	41.34	41.63	3,157,462	+0.15(+0.37%)
Apr 24, 2023	41.23	41.64	40.88	41.48	4,910,150	+0.22(+0.53%)
Apr 21, 2023	41.26	41.35	40.89	41.26	4,640,603	+0.21(+0.51%)
Apr 20, 2023	41.13	41.18	40.72	41.05	4,509,413	-0.04(-0.09%)
Apr 19, 2023	40.81	41.15	40.81	41.09	3,537,464	+0.18(+0.44%)
Apr 18, 2023	40.86	41.09	40.65	40.91	4,602,384	+0.17(+0.42%)
Apr 17, 2023	40.40	40.78	40.29	40.73	6,009,949	+0.52(+1.28%)
Apr 14, 2023	40.50	40.67	40.01	40.22	6,967,277	-0.73(-1.77%)
Apr 13, 2023	41.00	41.08	40.05	40.94	12,634,702	-0.18(-0.44%)
Apr 12, 2023	41.34	41.53	41.01	41.13	8,084,097	-0.17(-0.42%)
Apr 11, 2023	41.38	41.46	41.12	41.30	4,807,450	+0.00(+0.00%)
Apr 10, 2023	40.98	41.31	40.50	41.30	5,243,494	+0.19(+0.46%)
Apr 06, 2023	41.17	41.36	40.83	41.11	9,161,193	+0.12(+0.30%)
Apr 05, 2023	40.10	41.13	40.10	40.98	7,956,110	+1.02(+2.56%)
Apr 04, 2023	39.87	40.16	39.72	39.96	4,328,189	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.