Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.00 16.14 15.51 15.54 414,840 -0.38(-2.38%)
Apr 29, 2009 15.34 16.08 15.29 15.92 290,579 +0.64(+4.22%)
Apr 28, 2009 14.79 15.55 14.45 15.27 381,455 +0.40(+2.67%)
Apr 27, 2009 14.51 15.25 14.51 14.88 588,370 +0.16(+1.09%)
Apr 24, 2009 14.44 14.83 14.25 14.72 681,078 +0.38(+2.64%)
Apr 23, 2009 14.63 14.68 14.25 14.34 330,660 -0.29(-2.01%)
Apr 22, 2009 14.68 14.86 14.47 14.63 335,340 -0.22(-1.47%)
Apr 21, 2009 14.53 14.91 14.25 14.85 557,517 +0.31(+2.15%)
Apr 20, 2009 15.07 15.16 14.25 14.54 821,458 -1.02(-6.57%)
Apr 17, 2009 15.92 15.99 15.52 15.56 415,897 -0.30(-1.91%)
Apr 16, 2009 15.90 16.09 15.66 15.86 503,086 +0.09(+0.60%)
Apr 15, 2009 15.80 15.96 15.51 15.77 377,032 -0.12(-0.77%)
Apr 14, 2009 16.14 16.35 15.77 15.89 240,725 -0.51(-3.12%)
Apr 13, 2009 16.63 16.74 16.33 16.40 153,587 -0.32(-1.93%)
Apr 09, 2009 16.52 16.80 16.15 16.72 376,792 +0.52(+3.21%)
Apr 08, 2009 16.00 16.23 15.78 16.20 162,556 +0.26(+1.60%)
Apr 07, 2009 16.27 16.37 15.94 15.95 181,850 -0.47(-2.88%)
Apr 06, 2009 16.54 16.61 16.10 16.42 219,215 -0.28(-1.70%)
Apr 03, 2009 17.25 17.25 16.53 16.70 304,118 -0.60(-3.45%)
Apr 02, 2009 17.32 17.71 16.98 17.30 311,518 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.