Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.480 4.540 4.480 4.530 44,720 +0.03(+0.67%)
Apr 29, 2015 4.480 4.550 4.450 4.500 39,156 +0.03(+0.67%)
Apr 28, 2015 4.420 4.500 4.390 4.470 29,443 +0.02(+0.45%)
Apr 27, 2015 4.490 4.560 4.370 4.450 36,315 -0.06(-1.33%)
Apr 24, 2015 4.360 4.610 4.360 4.510 8,136 +0.01(+0.22%)
Apr 23, 2015 4.420 4.557 4.420 4.500 11,381 +0.05(+1.12%)
Apr 22, 2015 4.650 4.680 4.350 4.450 87,851 -0.20(-4.30%)
Apr 21, 2015 4.620 4.710 4.600 4.650 35,015 +0.01(+0.22%)
Apr 20, 2015 4.650 4.730 4.610 4.640 27,498 -0.01(-0.22%)
Apr 17, 2015 4.840 4.840 4.600 4.650 77,432 -0.18(-3.73%)
Apr 16, 2015 4.750 4.940 4.750 4.830 61,578 +0.04(+0.84%)
Apr 15, 2015 4.820 4.820 4.714 4.790 21,271 +0.01(+0.21%)
Apr 14, 2015 4.790 4.790 4.690 4.780 46,207 +0.03(+0.63%)
Apr 13, 2015 4.740 4.820 4.625 4.750 79,440 +0.04(+0.85%)
Apr 10, 2015 4.580 4.800 4.530 4.710 140,800 +0.17(+3.63%)
Apr 09, 2015 4.500 4.590 4.490 4.545 23,100 +0.03(+0.55%)
Apr 08, 2015 4.606 4.702 4.470 4.520 76,122 -0.09(-1.95%)
Apr 07, 2015 4.440 4.689 4.430 4.610 35,667 +0.16(+3.60%)
Apr 06, 2015 4.550 4.670 4.450 4.450 65,304 -0.16(-3.47%)
Apr 02, 2015 4.500 4.610 4.610 4.610 79,900 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.