Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.845	2.845	2.764	2.826	12,671	-0.01(-0.33%)
Apr 27, 2023	2.816	2.845	2.816	2.835	19,447	+0.13(+4.91%)
Apr 26, 2023	2.778	2.845	2.702	2.702	16,974	-0.08(-2.73%)
Apr 25, 2023	2.826	2.987	2.778	2.778	43,560	-0.02(-0.68%)
Apr 24, 2023	2.845	2.854	2.797	2.797	72,807	-0.05(-1.67%)
Apr 21, 2023	2.911	2.911	2.845	2.845	3,431	-0.12(-4.15%)
Apr 20, 2023	2.968	2.968	2.968	2.968	1,315	-0.04(-1.26%)
Apr 19, 2023	2.920	3.015	2.920	3.006	8,830	+0.09(+3.26%)
Apr 18, 2023	2.939	2.939	2.902	2.911	3,684	-0.03(-0.97%)
Apr 17, 2023	2.949	2.949	2.939	2.939	2,298	-0.02(-0.64%)
Apr 14, 2023	2.977	3.170	2.958	2.958	2,772	-0.07(-2.19%)
Apr 13, 2023	3.082	3.082	2.949	3.025	4,068	-0.09(-2.74%)
Apr 12, 2023	3.034	3.110	2.939	3.110	12,362	+0.11(+3.80%)
Apr 11, 2023	2.996	3.186	2.996	2.996	17,471	+0.00(+0.00%)
Apr 10, 2023	3.063	3.139	2.977	2.996	20,345	-0.03(-0.94%)
Apr 06, 2023	3.053	3.053	2.911	3.025	2,975	-0.01(-0.31%)
Apr 05, 2023	2.911	3.034	2.902	3.034	2,152	+0.11(+3.90%)
Apr 04, 2023	3.034	3.034	2.920	2.920	6,808	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.