Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.36 29.01 28.25 28.56 0 +0.15(+0.53%)
Apr 29, 2013 29.28 29.53 28.13 28.41 1,307,784 -0.84(-2.87%)
Apr 26, 2013 29.05 29.38 29.03 29.25 1,047,893 +0.22(+0.76%)
Apr 25, 2013 29.24 29.46 28.49 29.03 2,545,080 +1.19(+4.27%)
Apr 24, 2013 27.86 28.16 27.33 27.84 543,721 +0.08(+0.29%)
Apr 23, 2013 28.04 28.12 27.03 27.76 569,895 +0.00(+0.00%)
Apr 22, 2013 27.79 27.96 27.28 27.76 324,489 +0.01(+0.04%)
Apr 19, 2013 27.35 28.28 27.05 27.75 618,340 +0.52(+1.91%)
Apr 18, 2013 28.03 28.12 26.90 27.23 585,197 -0.82(-2.92%)
Apr 17, 2013 28.69 29.01 27.56 28.05 837,562 -0.99(-3.41%)
Apr 16, 2013 28.98 29.38 28.55 29.04 1,073,206 +0.27(+0.94%)
Apr 15, 2013 28.83 29.55 28.42 28.77 975,951 -0.40(-1.37%)
Apr 12, 2013 28.95 29.60 28.76 29.17 322,296 +0.02(+0.07%)
Apr 11, 2013 28.92 29.59 28.92 29.15 1,038,612 +0.28(+0.97%)
Apr 10, 2013 28.06 28.92 28.00 28.87 1,317,215 +0.80(+2.85%)
Apr 09, 2013 28.60 28.80 28.04 28.07 755,360 -0.43(-1.51%)
Apr 08, 2013 28.39 28.63 28.01 28.50 611,022 +0.21(+0.74%)
Apr 05, 2013 27.17 28.41 26.65 28.29 1,054,476 +0.57(+2.06%)
Apr 04, 2013 28.47 28.75 27.55 27.72 842,915 -0.75(-2.63%)
Apr 03, 2013 28.73 28.99 28.02 28.47 700,670 -0.29(-1.01%)
Apr 02, 2013 28.86 29.54 28.45 28.76 1,055,026 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.