Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 122.00 122.38 118.50 121.00 1,694,400 -1.65(-1.35%)
Apr 29, 2021 122.92 124.06 120.28 122.65 1,611,386 +0.65(+0.53%)
Apr 28, 2021 122.28 123.75 121.68 122.00 298,069 -0.28(-0.23%)
Apr 27, 2021 120.65 123.23 119.81 122.28 311,437 +0.98(+0.81%)
Apr 26, 2021 125.34 126.45 121.14 121.30 1,333,750 -3.73(-2.98%)
Apr 23, 2021 120.06 125.05 119.43 125.03 2,514,600 +4.74(+3.94%)
Apr 22, 2021 119.19 121.79 118.00 120.29 533,955 +1.94(+1.64%)
Apr 21, 2021 127.31 128.71 117.81 118.35 1,083,972 -11.01(-8.51%)
Apr 20, 2021 130.10 135.24 129.22 129.36 5,274,462 +1.33(+1.04%)
Apr 19, 2021 127.24 129.07 127.08 128.03 463,124 +0.06(+0.05%)
Apr 16, 2021 128.45 129.22 126.74 127.97 396,700 -0.19(-0.15%)
Apr 15, 2021 126.43 128.22 125.34 128.16 362,743 +3.04(+2.43%)
Apr 14, 2021 123.81 126.31 123.81 125.12 242,747 +0.79(+0.64%)
Apr 13, 2021 121.61 124.50 121.61 124.33 284,111 +2.74(+2.25%)
Apr 12, 2021 122.77 123.14 121.07 121.59 313,737 -1.63(-1.32%)
Apr 09, 2021 123.00 123.69 122.27 123.22 484,200 +0.24(+0.20%)
Apr 08, 2021 120.36 123.47 120.35 122.98 365,899 +3.56(+2.98%)
Apr 07, 2021 122.26 122.75 119.20 119.42 234,528 -1.99(-1.64%)
Apr 06, 2021 119.23 122.04 119.23 121.41 328,995 +1.26(+1.05%)
Apr 05, 2021 121.48 122.00 119.49 120.15 307,740 -0.88(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.