Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.42 17.58 16.24 16.89 3,038,153 +2.47(+17.13%)
Apr 28, 2016 14.51 14.76 14.37 14.42 309,098 -0.12(-0.83%)
Apr 27, 2016 14.65 14.74 14.42 14.54 395,485 -0.09(-0.62%)
Apr 26, 2016 14.38 14.73 14.26 14.63 406,763 +0.27(+1.88%)
Apr 25, 2016 14.56 14.61 14.24 14.36 282,546 -0.27(-1.85%)
Apr 22, 2016 14.42 14.77 14.42 14.63 415,598 +0.23(+1.60%)
Apr 21, 2016 14.51 14.62 14.39 14.40 360,694 -0.13(-0.89%)
Apr 20, 2016 14.30 14.73 14.25 14.53 264,991 +0.21(+1.47%)
Apr 19, 2016 14.43 14.54 14.22 14.32 240,871 -0.04(-0.28%)
Apr 18, 2016 14.18 14.41 14.17 14.36 213,905 +0.06(+0.42%)
Apr 15, 2016 14.12 14.39 14.01 14.30 285,610 +0.14(+0.99%)
Apr 14, 2016 14.42 14.56 14.11 14.16 556,332 -0.22(-1.53%)
Apr 13, 2016 14.22 14.43 14.00 14.38 952,028 +0.35(+2.49%)
Apr 12, 2016 14.05 14.12 13.80 14.03 264,410 +0.02(+0.14%)
Apr 11, 2016 14.22 14.34 13.94 14.01 308,453 -0.14(-0.99%)
Apr 08, 2016 14.59 14.60 14.08 14.15 582,271 -0.25(-1.74%)
Apr 07, 2016 14.09 14.52 14.08 14.40 694,814 +0.22(+1.55%)
Apr 06, 2016 13.72 14.20 13.68 14.18 595,610 +0.51(+3.73%)
Apr 05, 2016 13.79 13.92 13.67 13.67 463,841 -0.19(-1.37%)
Apr 04, 2016 14.08 14.10 13.77 13.86 719,181 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.