Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.41	20.58	20.39	20.47	280,282	+0.02(+0.10%)
Apr 27, 2017	20.46	20.53	20.23	20.45	227,374	+0.02(+0.10%)
Apr 26, 2017	20.35	20.68	20.35	20.43	384,995	+0.08(+0.39%)
Apr 25, 2017		20.68	20.21	20.35	420,474	+0.06(+0.30%)
Apr 24, 2017	20.43	20.46	20.20	20.29	243,999	+0.22(+1.10%)
Apr 21, 2017	20.23	20.32	20.00	20.07	251,120	-0.17(-0.84%)
Apr 20, 2017	20.10	20.27	20.01	20.24	279,003	+0.18(+0.90%)
Apr 19, 2017	19.89	20.49	19.84	20.06	288,319	+0.17(+0.85%)
Apr 18, 2017	19.87	20.01	19.87	19.89	247,934	-0.06(-0.30%)
Apr 17, 2017	19.62	19.96	19.55	19.95	302,556	+0.38(+1.92%)
Apr 13, 2017	19.89	19.94	19.57	19.57	203,140	-0.28(-1.39%)
Apr 12, 2017	20.09	20.30	19.77	19.85	252,677	-0.28(-1.39%)
Apr 11, 2017	19.84	20.15	19.78	20.13	261,440	+0.22(+1.10%)
Apr 10, 2017	19.79	20.00	19.72	19.91	225,114	+0.09(+0.45%)
Apr 07, 2017	19.87	20.09	19.71	19.82	270,897	-0.14(-0.70%)
Apr 06, 2017	19.69	20.23	19.56	19.96	310,522	+0.28(+1.42%)
Apr 05, 2017	19.83	20.54	19.65	19.68	468,793	-0.26(-1.30%)
Apr 04, 2017	20.02	20.19	19.83	19.94	405,590	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.