Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.05 51.45 50.01 51.16 0 +0.67(+1.33%)
Apr 29, 2013 50.77 51.01 50.43 50.49 260,198 -0.13(-0.26%)
Apr 26, 2013 50.78 50.81 50.44 50.62 113,737 -0.19(-0.37%)
Apr 25, 2013 50.64 50.92 50.15 50.81 0 +0.44(+0.87%)
Apr 24, 2013 50.42 50.65 50.04 50.37 174,634 +0.09(+0.18%)
Apr 23, 2013 49.43 50.30 48.90 50.28 256,463 +1.09(+2.22%)
Apr 22, 2013 49.43 49.45 48.57 49.19 189,043 -0.28(-0.57%)
Apr 19, 2013 49.61 49.80 49.06 49.47 206,624 -0.19(-0.38%)
Apr 18, 2013 49.82 50.03 49.50 49.66 310,447 -0.21(-0.42%)
Apr 17, 2013 49.97 50.37 49.28 49.87 315,784 -0.17(-0.34%)
Apr 16, 2013 50.02 50.63 49.36 50.04 289,181 +0.31(+0.62%)
Apr 15, 2013 50.68 50.75 49.52 49.73 222,549 -0.98(-1.93%)
Apr 12, 2013 50.90 51.19 50.49 50.71 89,890 -0.21(-0.41%)
Apr 11, 2013 50.69 50.94 50.56 50.92 103,836 +0.35(+0.69%)
Apr 10, 2013 51.35 51.54 50.50 50.57 227,236 -0.63(-1.23%)
Apr 09, 2013 49.96 51.57 49.61 51.20 308,620 +1.37(+2.75%)
Apr 08, 2013 49.33 49.86 48.97 49.83 198,169 +0.73(+1.49%)
Apr 05, 2013 48.92 49.57 48.92 49.10 157,390 -0.45(-0.91%)
Apr 04, 2013 48.82 49.91 48.82 49.55 264,793 +0.70(+1.43%)
Apr 03, 2013 49.36 50.00 48.53 48.85 248,172 -0.36(-0.73%)
Apr 02, 2013 49.46 50.19 48.77 49.21 286,177 +0.49(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.