Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.79 25.98 24.00 24.53 87,800 -1.87(-7.08%)
Apr 29, 2015 24.10 26.67 23.55 26.40 75,272 +1.83(+7.45%)
Apr 28, 2015 25.04 25.25 23.50 24.57 145,503 -0.55(-2.19%)
Apr 27, 2015 29.52 30.40 24.72 25.12 110,219 -4.39(-14.88%)
Apr 24, 2015 32.45 32.45 29.51 29.51 107,864 -1.85(-5.90%)
Apr 23, 2015 31.43 32.57 30.33 31.36 143,138 -0.78(-2.43%)
Apr 22, 2015 30.14 32.93 30.00 32.14 118,971 +2.21(+7.38%)
Apr 21, 2015 31.58 31.84 29.00 29.93 32,894 -0.66(-2.16%)
Apr 20, 2015 31.00 31.00 29.95 30.59 36,962 +0.51(+1.70%)
Apr 17, 2015 29.98 30.89 29.65 30.08 42,131 +0.42(+1.42%)
Apr 16, 2015 29.03 30.98 28.62 29.66 71,586 +0.05(+0.17%)
Apr 15, 2015 30.59 31.56 28.61 29.61 61,274 -1.29(-4.17%)
Apr 14, 2015 30.50 32.78 30.04 30.90 135,765 +0.65(+2.15%)
Apr 13, 2015 28.72 30.54 27.70 30.25 290,497 +1.30(+4.49%)
Apr 10, 2015 27.21 31.00 26.72 28.95 323,214 +1.47(+5.35%)
Apr 09, 2015 27.40 29.00 27.00 27.48 163,807 +0.27(+0.99%)
Apr 08, 2015 22.33 29.19 21.41 27.21 855,105 +1.99(+7.89%)
Apr 07, 2015 32.50 34.95 24.50 25.22 537,579 -7.00(-21.73%)
Apr 06, 2015 36.01 38.74 30.70 32.22 548,205 -3.94(-10.90%)
Apr 02, 2015 32.77 36.16 36.16 36.16 138,500 +3.16(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.