Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.57 13.60 13.55 13.59 7,581 +0.02(+0.14%)
Apr 29, 2015 13.57 13.57 13.57 13.57 1,347 +0.02(+0.14%)
Apr 28, 2015 13.41 13.65 13.41 13.55 15,052 +0.16(+1.22%)
Apr 27, 2015 12.96 13.39 12.96 13.39 5,865 +0.08(+0.58%)
Apr 24, 2015 12.95 13.31 12.81 13.31 32,275 +0.53(+4.15%)
Apr 23, 2015 12.55 12.78 12.55 12.78 233 -0.05(-0.38%)
Apr 22, 2015 12.96 12.97 12.83 12.83 4,715 -0.13(-1.04%)
Apr 21, 2015 12.97 12.97 12.78 12.96 3,343 +0.20(+1.59%)
Apr 20, 2015 12.60 12.76 12.60 12.76 207 -0.17(-1.34%)
Apr 17, 2015 12.78 12.93 12.68 12.93 1,397 +0.06(+0.48%)
Apr 16, 2015 12.90 12.93 12.78 12.87 4,792 -0.05(-0.41%)
Apr 15, 2015 12.65 12.92 12.60 12.92 5,478 +0.15(+1.17%)
Apr 14, 2015 12.63 12.82 12.54 12.78 4,432 +0.22(+1.73%)
Apr 13, 2015 12.88 12.88 12.49 12.56 13,044 -0.38(-2.94%)
Apr 10, 2015 12.75 12.94 12.54 12.94 3,940 -0.00(-0.03%)
Apr 09, 2015 12.95 12.98 12.73 12.94 5,286 +0.26(+2.04%)
Apr 08, 2015 12.68 12.73 12.68 12.68 4,793 -0.11(-0.83%)
Apr 07, 2015 12.68 13.02 12.64 12.79 16,918 -0.23(-1.77%)
Apr 02, 2015 12.68 13.02 13.02 13.02 1,658 +0.20(+1.57%)
Mar 31, 2015 12.64 12.82 12.82 12.82 829 +0.28(+2.23%)
Mar 30, 2015 12.54 12.54 12.54 12.54 627 -0.01(-0.08%)
Mar 27, 2015 12.55 12.55 12.55 12.55 103 +0.01(+0.08%)
Mar 26, 2015 12.54 12.54 12.54 12.54 103 -0.21(-1.66%)
Mar 25, 2015 12.73 12.75 12.73 12.75 374 +0.16(+1.30%)
Mar 24, 2015 12.72 13.02 12.59 12.59 7,608 +0.03(+0.23%)
Mar 23, 2015 12.56 12.56 12.56 12.56 439 -0.46(-3.55%)
Mar 20, 2015 12.97 13.02 12.97 13.02 1,150 +0.05(+0.37%)
Mar 19, 2015 12.94 13.01 12.94 12.97 5,222 +0.03(+0.22%)
Mar 18, 2015 13.02 13.26 12.94 12.94 7,501 -0.08(-0.59%)
Mar 17, 2015 13.25 13.26 13.02 13.02 5,337 -0.24(-1.82%)
Mar 16, 2015 13.27 13.27 13.26 13.26 421 -0.10(-0.72%)
Mar 12, 2015 12.99 13.36 13.36 13.36 39 +0.31(+2.36%)
Mar 11, 2015 13.05 13.05 13.05 13.05 116 -0.41(-3.01%)
Mar 10, 2015 13.46 13.46 13.46 13.46 2,306 -0.05(-0.36%)
Mar 09, 2015 13.50 13.50 13.49 13.50 8,890 +0.01(+0.07%)
Mar 06, 2015 13.51 13.51 13.31 13.49 4,307 +0.09(+0.65%)
Mar 04, 2015 13.44 13.41 13.41 13.41 3,732 +0.14(+1.02%)
Mar 03, 2015 13.41 13.41 13.27 13.27 2,026 +0.01(+0.07%)
Feb 27, 2015 13.26 13.26 13.26 13.26 414 +0.29(+2.22%)
Feb 26, 2015 13.41 13.46 12.97 12.97 1,159 -0.43(-3.23%)
Feb 25, 2015 13.41 13.41 13.41 13.41 808 +0.00(+0.00%)
Feb 24, 2015 13.41 13.41 13.41 13.41 1,190 +0.05(+0.36%)
Feb 20, 2015 13.36 13.36 13.36 13.36 1,451 +0.32(+2.43%)
Feb 19, 2015 13.04 13.04 13.04 13.04 207 -0.36(-2.72%)
Feb 17, 2015 13.41 13.41 13.41 13.41 37 +0.09(+0.65%)
Feb 13, 2015 13.34 13.32 13.32 13.32 1,658 -0.18(-1.36%)
Feb 12, 2015 13.41 13.50 13.41 13.50 6,162 +0.05(+0.37%)
Feb 11, 2015 13.31 13.45 13.30 13.45 1,741 +0.44(+3.38%)
Feb 10, 2015 13.01 13.01 13.01 13.01 222 -0.44(-3.28%)
Feb 09, 2015 13.41 13.46 13.41 13.46 2,902 +0.10(+0.72%)
Feb 06, 2015 13.41 13.41 13.07 13.36 2,621 -0.05(-0.36%)
Feb 05, 2015 13.35 13.41 13.35 13.41 1,788 +0.05(+0.36%)
Feb 04, 2015 13.36 13.36 13.36 13.36 3,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.