Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.02	13.10	12.68	12.83	1,349,600	-0.16(-1.23%)
Apr 27, 2006	12.59	13.16	12.40	12.99	2,189,402	+0.30(+2.36%)
Apr 26, 2006	12.59	13.12	12.49	12.69	4,683,461	+0.20(+1.60%)
Apr 25, 2006	12.06	12.53	11.82	12.49	2,847,434	+0.49(+4.08%)
Apr 24, 2006	11.73	12.05	11.68	12.00	1,292,366	+0.18(+1.52%)
Apr 21, 2006	12.56	12.57	11.75	11.82	2,031,620	-0.63(-5.06%)
Apr 20, 2006	12.37	12.60	11.97	12.45	1,442,678	+0.11(+0.89%)
Apr 19, 2006	12.15	12.71	12.12	12.34	2,597,707	+0.15(+1.23%)
Apr 18, 2006	11.64	12.19	11.58	12.19	2,816,577	+0.64(+5.54%)
Apr 17, 2006	11.59	11.92	11.51	11.55	1,674,440	-0.02(-0.17%)
Apr 13, 2006	11.34	11.68	11.28	11.57	861,046	+0.23(+2.03%)
Apr 12, 2006	11.09	11.55	11.06	11.34	2,019,644	+0.25(+2.25%)
Apr 11, 2006	11.25	11.25	10.64	11.09	1,498,693	-0.09(-0.81%)
Apr 10, 2006	11.16	11.48	10.96	11.18	1,498,889	+0.10(+0.90%)
Apr 07, 2006	11.17	11.25	10.95	11.08	1,563,689	-0.07(-0.63%)
Apr 06, 2006	11.40	11.55	10.87	11.15	2,210,242	-0.40(-3.46%)
Apr 05, 2006	11.79	11.84	11.36	11.55	1,136,874	-0.21(-1.79%)
Apr 04, 2006	11.77	11.89	11.54	11.76	1,583,985	+0.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.