Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.82	17.91	17.59	17.89	1,996,421	+0.11(+0.62%)
Apr 27, 2017	17.78	17.94	17.66	17.78	1,566,731	+0.01(+0.06%)
Apr 26, 2017	18.00	18.00	17.74	17.77	1,981,648	-0.17(-0.95%)
Apr 25, 2017		17.95	17.56	17.94	4,298,631	+0.37(+2.11%)
Apr 24, 2017	17.18	17.59	17.14	17.57	3,262,292	+0.54(+3.17%)
Apr 21, 2017	17.01	17.10	16.92	17.03	1,395,458	+0.00(+0.00%)
Apr 20, 2017	16.99	17.05	16.86	17.03	1,344,126	+0.09(+0.53%)
Apr 19, 2017	16.74	17.06	16.71	16.94	1,623,859	+0.17(+1.01%)
Apr 18, 2017	16.66	16.79	16.64	16.77	1,093,219	+0.05(+0.30%)
Apr 17, 2017	16.39	16.73	16.38	16.72	2,971,467	+0.34(+2.08%)
Apr 13, 2017	16.60	16.77	16.36	16.38	1,920,971	-0.26(-1.56%)
Apr 12, 2017	16.93	16.96	16.52	16.64	2,371,681	-0.32(-1.89%)
Apr 11, 2017	16.89	16.98	16.70	16.96	1,328,436	+0.07(+0.41%)
Apr 10, 2017	16.85	16.98	16.80	16.89	1,475,536	+0.00(+0.00%)
Apr 07, 2017	16.75	16.96	16.75	16.89	1,662,288	+0.08(+0.48%)
Apr 06, 2017	16.62	16.87	16.57	16.81	1,582,591	+0.18(+1.08%)
Apr 05, 2017	16.69	16.87	16.61	16.63	1,769,137	-0.01(-0.06%)
Apr 04, 2017	16.76	16.93	16.54	16.64	1,636,229	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.