Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.88	15.92	15.36	15.41	2,372,821	-0.48(-3.02%)
Apr 27, 2007	15.93	16.05	15.69	15.89	1,323,529	-0.09(-0.56%)
Apr 26, 2007	16.25	16.25	15.91	15.98	1,896,040	-0.32(-1.96%)
Apr 25, 2007	16.15	16.38	16.02	16.30	2,138,198	+0.21(+1.31%)
Apr 24, 2007	16.50	16.52	15.98	16.09	2,444,201	-0.27(-1.65%)
Apr 23, 2007	16.38	16.52	16.18	16.36	1,792,884	-0.08(-0.49%)
Apr 20, 2007	16.49	16.59	16.31	16.44	1,548,505	+0.19(+1.17%)
Apr 19, 2007	16.36	16.58	16.11	16.25	2,718,291	-0.25(-1.52%)
Apr 18, 2007	16.77	16.97	16.42	16.50	1,747,796	-0.28(-1.67%)
Apr 17, 2007	16.36	17.02	16.32	16.78	3,245,397	+0.37(+2.25%)
Apr 16, 2007	16.27	16.48	16.19	16.41	2,019,934	+0.22(+1.36%)
Apr 13, 2007	16.35	16.57	15.98	16.19	2,232,104	-0.14(-0.86%)
Apr 12, 2007	15.86	16.35	15.81	16.33	2,693,348	+0.41(+2.58%)
Apr 11, 2007	16.16	16.25	15.66	15.92	2,333,263	-0.25(-1.55%)
Apr 10, 2007	15.88	16.23	15.84	16.17	1,883,536	+0.23(+1.44%)
Apr 09, 2007	15.71	16.03	15.71	15.94	2,846,051	+0.37(+2.38%)
Apr 05, 2007	15.69	15.77	15.51	15.57	2,187,114	-0.16(-1.02%)
Apr 04, 2007	15.89	16.07	15.68	15.73	4,127,782	+0.29(+1.88%)
Apr 03, 2007	15.29	15.69	15.28	15.44	2,345,806	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.