Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.81 21.81 21.81 0 +0.01(+0.04%)
Apr 24, 2020 21.80 21.80 21.80 0 -0.01(-0.04%)
Apr 20, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Apr 17, 2020 20.90 21.81 20.90 21.81 2,201 +0.90(+4.30%)
Apr 15, 2020 20.91 20.91 20.91 0 -0.67(-3.12%)
Apr 14, 2020 21.58 21.58 21.58 2 +0.00(+0.00%)
Apr 09, 2020 21.58 21.58 21.58 0 +0.16(+0.76%)
Apr 08, 2020 21.81 21.81 21.42 21.42 519 -0.57(-2.60%)
Mar 31, 2020 21.99 21.99 21.99 0 +0.00(+0.00%)
Mar 30, 2020 21.99 22.10 21.99 21.99 810 +0.00(+0.00%)
Mar 27, 2020 21.99 21.99 21.99 154 +0.00(+0.00%)
Mar 25, 2020 21.99 21.99 21.99 0 -0.27(-1.22%)
Mar 20, 2020 22.26 22.26 22.26 0 +0.00(+0.00%)
Mar 16, 2020 22.26 22.26 22.26 0 +0.00(+0.00%)
Mar 13, 2020 21.77 22.26 21.57 22.26 2,091 +0.00(+0.00%)
Mar 12, 2020 22.26 22.26 22.26 22.26 330 +0.24(+1.09%)
Mar 11, 2020 22.22 22.33 22.00 22.02 4,193 -0.20(-0.92%)
Mar 10, 2020 22.22 22.33 22.22 22.22 1,404 +0.22(+1.01%)
Mar 09, 2020 22.02 22.02 22.00 22.00 224 -0.67(-2.94%)
Mar 06, 2020 22.67 22.67 22.67 22.67 449 -0.44(-1.92%)
Mar 04, 2020 23.11 23.11 23.11 0 -0.13(-0.57%)
Mar 03, 2020 23.25 23.25 23.25 23.25 112 +0.52(+2.27%)
Feb 27, 2020 22.73 22.73 22.73 0 -0.38(-1.65%)
Feb 24, 2020 23.11 23.11 23.11 0 -0.08(-0.34%)
Feb 21, 2020 23.20 23.22 23.19 23.19 449 -0.01(-0.04%)
Feb 19, 2020 23.20 23.20 23.20 0 +0.09(+0.38%)
Feb 18, 2020 23.11 23.11 23.11 23.11 337 +0.00(+0.00%)
Feb 14, 2020 23.11 23.11 23.09 23.11 787 -0.13(-0.57%)
Feb 11, 2020 23.25 23.25 23.25 0 -0.26(-1.10%)
Feb 06, 2020 23.50 23.50 23.50 0 +0.71(+3.10%)
Feb 04, 2020 22.80 22.80 22.80 0 +0.35(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.